조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.51 | -0.1100 | -1.44% | 7.60 | 7.60 | 7.43 | 256,434 |
| 2026-05-19 | 7.62 | +0.0100 | +0.13% | 7.58 | 7.75 | 7.50 | 737,317 |
| 2026-05-18 | 7.61 | -0.1000 | -1.30% | 7.73 | 7.86 | 7.61 | 324,652 |
| 2026-05-15 | 7.71 | -0.3200 | -3.99% | 7.98 | 8.03 | 7.65 | 476,132 |
| 2026-05-14 | 8.03 | -0.1800 | -2.19% | 8.22 | 8.32 | 8.03 | 713,167 |
| 2026-05-13 | 8.21 | +0.2000 | +2.50% | 8.02 | 8.50 | 7.93 | 1,271,067 |
| 2026-05-12 | 8.01 | -0.0200 | -0.25% | 8.08 | 8.22 | 7.96 | 980,021 |
| 2026-05-11 | 8.03 | 0.00 | 0.00% | 8.01 | 8.21 | 7.92 | 1,410,305 |
| 2026-05-08 | 8.03 | +0.3100 | +4.02% | 7.72 | 8.03 | 7.57 | 1,034,518 |
| 2026-05-07 | 7.72 | +0.8200 | +11.88% | 7.24 | 7.93 | 7.24 | 1,675,747 |
| 2026-05-06 | 6.90 | -0.0400 | -0.58% | 6.98 | 7.02 | 6.80 | 367,284 |
| 2026-05-05 | 6.94 | -0.0300 | -0.43% | 6.99 | 7.00 | 6.76 | 475,612 |
| 2026-05-04 | 6.97 | 0.00 | 0.00% | 6.97 | 7.13 | 6.94 | 276,982 |
| 2026-05-01 | 6.97 | +0.2800 | +4.19% | 6.72 | 7.01 | 6.70 | 299,707 |
| 2026-04-30 | 6.69 | +0.0800 | +1.21% | 6.55 | 6.69 | 6.45 | 281,339 |
| 2026-04-29 | 6.61 | +0.0300 | +0.46% | 6.52 | 6.63 | 6.46 | 212,234 |
| 2026-04-28 | 6.58 | -0.0800 | -1.20% | 6.64 | 6.69 | 6.49 | 191,889 |
| 2026-04-27 | 6.66 | +0.0400 | +0.60% | 6.58 | 6.69 | 6.54 | 194,284 |
| 2026-04-24 | 6.62 | +0.1900 | +2.95% | 6.47 | 6.62 | 6.40 | 200,657 |
| 2026-04-23 | 6.43 | -0.3400 | -5.02% | 6.68 | 6.68 | 6.22 | 316,588 |