조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.06 | +0.0800 | +1.61% | 4.99 | 5.11 | 4.97 | 544,146 |
| 2026-10-12 | 4.98 | -0.2300 | -4.41% | 5.19 | 5.23 | 4.97 | 576,772 |
| 2026-10-09 | 5.21 | -0.0400 | -0.76% | 5.26 | 5.30 | 5.18 | 331,926 |
| 2026-10-08 | 5.25 | -0.0800 | -1.50% | 5.33 | 5.35 | 5.18 | 382,077 |
| 2026-10-07 | 5.33 | +0.0500 | +0.95% | 5.31 | 5.37 | 5.18 | 434,401 |
| 2026-10-06 | 5.28 | -0.1500 | -2.76% | 5.46 | 5.47 | 5.27 | 318,114 |
| 2026-10-05 | 5.43 | 0.00 | 0.00% | 5.45 | 5.46 | 5.34 | 427,370 |
| 2026-10-02 | 5.43 | -0.0700 | -1.27% | 5.59 | 5.59 | 5.42 | 318,383 |
| 2026-10-01 | 5.50 | -0.0100 | -0.18% | 5.54 | 5.55 | 5.41 | 315,903 |
| 2026-09-30 | 5.51 | -0.0200 | -0.36% | 5.53 | 5.58 | 5.46 | 441,139 |
| 2026-09-29 | 5.53 | +0.0500 | +0.91% | 5.49 | 5.53 | 5.44 | 407,005 |
| 2026-09-28 | 5.48 | -0.0800 | -1.44% | 5.49 | 5.49 | 5.37 | 495,685 |
| 2026-09-25 | 5.56 | +0.1100 | +2.02% | 5.45 | 5.58 | 5.41 | 272,488 |
| 2026-09-24 | 5.45 | -0.0500 | -0.91% | 5.47 | 5.50 | 5.41 | 384,957 |
| 2026-09-23 | 5.50 | -0.1100 | -1.96% | 5.61 | 5.61 | 5.43 | 298,055 |
| 2026-09-22 | 5.61 | +0.0600 | +1.08% | 5.62 | 5.64 | 5.50 | 368,462 |
| 2026-09-21 | 5.55 | +0.0600 | +1.09% | 5.52 | 5.56 | 5.44 | 364,846 |
| 2026-09-18 | 5.49 | -0.0500 | -0.90% | 5.55 | 5.55 | 5.45 | 486,609 |
| 2026-09-17 | 5.54 | +0.0200 | +0.36% | 5.61 | 5.61 | 5.51 | 304,280 |
| 2026-09-16 | 5.52 | -0.0900 | -1.60% | 5.61 | 5.62 | 5.51 | 411,891 |