조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.94 | +0.2500 | +3.25% | 7.69 | 7.96 | 7.69 | 645,246 |
| 2026-06-17 | 7.69 | -0.1700 | -2.16% | 7.80 | 7.91 | 7.60 | 547,230 |
| 2026-06-16 | 7.86 | +0.1500 | +1.95% | 7.76 | 7.95 | 7.76 | 660,837 |
| 2026-06-15 | 7.71 | 0.00 | 0.00% | 7.75 | 7.95 | 7.70 | 317,286 |
| 2026-06-12 | 7.71 | +0.1900 | +2.53% | 7.47 | 7.76 | 7.44 | 249,019 |
| 2026-06-11 | 7.52 | -0.0300 | -0.40% | 7.62 | 7.62 | 7.40 | 290,964 |
| 2026-06-10 | 7.55 | -0.0700 | -0.92% | 7.45 | 7.74 | 7.45 | 231,652 |
| 2026-06-09 | 7.62 | 0.00 | 0.00% | 7.58 | 7.72 | 7.23 | 343,460 |
| 2026-06-08 | 7.62 | +0.2000 | +2.70% | 7.50 | 7.64 | 7.37 | 240,340 |
| 2026-06-05 | 7.42 | -0.3400 | -4.38% | 7.66 | 7.66 | 7.37 | 458,667 |
| 2026-06-04 | 7.76 | +0.2800 | +3.74% | 7.51 | 7.85 | 7.47 | 337,504 |
| 2026-06-03 | 7.48 | -0.5100 | -6.38% | 7.94 | 7.94 | 7.40 | 381,141 |
| 2026-06-02 | 7.99 | +0.1900 | +2.44% | 7.74 | 8.00 | 7.72 | 610,193 |
| 2026-06-01 | 7.80 | -0.1500 | -1.89% | 7.78 | 7.94 | 7.58 | 708,949 |
| 2026-05-29 | 7.95 | -0.0600 | -0.75% | 8.01 | 8.01 | 7.83 | 486,803 |
| 2026-05-28 | 8.01 | +0.0300 | +0.38% | 8.08 | 8.08 | 7.92 | 305,821 |
| 2026-05-27 | 7.98 | +0.0700 | +0.88% | 7.87 | 8.06 | 7.87 | 328,914 |
| 2026-05-26 | 7.91 | +0.1600 | +2.06% | 7.79 | 7.92 | 7.73 | 308,071 |
| 2026-05-22 | 7.75 | +0.2000 | +2.65% | 7.55 | 7.80 | 7.55 | 227,630 |
| 2026-05-21 | 7.55 | +0.0400 | +0.53% | 7.41 | 7.62 | 7.23 | 394,043 |