본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.8411+0.0008+0.10%0.83610.85000.8300224,094
2026-05-190.8403-0.0498-5.59%0.88700.88700.8399322,411
2026-05-180.8901-0.0019-0.21%0.92000.92800.8899238,985
2026-05-150.8920-0.0080-0.89%0.89000.91000.8701293,753
2026-05-140.9000-0.0200-2.17%0.92000.92990.9000179,019
2026-05-130.9200+0.0474+5.43%0.87000.93760.8577775,240
2026-05-120.8726+0.0196+2.30%0.85720.88980.8530157,716
2026-05-110.8530+0.0132+1.57%0.84400.86980.8400127,798
2026-05-080.8398-0.0212-2.46%0.84220.86290.835269,485
2026-05-070.8610+0.0140+1.65%0.88990.89170.8600193,746
2026-05-060.8470+0.0170+2.05%0.84410.88500.8401135,757
2026-05-050.8300+0.0100+1.22%0.83000.84990.8181160,674
2026-05-040.8200-0.0100-1.20%0.83500.84000.8110118,404
2026-05-010.8300+0.0190+2.34%0.80000.84100.8000198,341
2026-04-300.8110+0.0200+2.53%0.80000.83500.8000208,804
2026-04-290.7910-0.0206-2.54%0.81000.83160.7900135,056
2026-04-280.8116-0.0394-4.63%0.86000.86000.8098235,763
2026-04-270.8510-0.0230-2.63%0.87200.88000.845583,158
2026-04-240.8740+0.0160+1.86%0.86000.87790.833397,986
2026-04-230.8580-0.0120-1.38%0.85300.86990.8331106,501