조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8093 | -0.0137 | -1.66% | 0.8141 | 0.8255 | 0.8000 | 358,035 |
| 2026-06-17 | 0.8230 | +0.0217 | +2.71% | 0.8030 | 0.8230 | 0.7956 | 112,747 |
| 2026-06-16 | 0.8013 | +0.0196 | +2.51% | 0.7806 | 0.8075 | 0.7776 | 444,181 |
| 2026-06-15 | 0.7817 | -0.0122 | -1.54% | 0.7852 | 0.8097 | 0.7701 | 168,264 |
| 2026-06-12 | 0.7939 | +0.0066 | +0.84% | 0.7821 | 0.8099 | 0.7787 | 180,280 |
| 2026-06-11 | 0.7873 | +0.0293 | +3.87% | 0.7594 | 0.7873 | 0.7580 | 74,324 |
| 2026-06-10 | 0.7580 | -0.0144 | -1.86% | 0.7789 | 0.7889 | 0.7580 | 87,157 |
| 2026-06-09 | 0.7724 | -0.0129 | -1.64% | 0.7800 | 0.8000 | 0.7700 | 229,489 |
| 2026-06-08 | 0.7853 | -0.0217 | -2.69% | 0.8039 | 0.8079 | 0.7850 | 199,648 |
| 2026-06-05 | 0.8070 | -0.0520 | -6.05% | 0.8680 | 0.8680 | 0.7900 | 277,674 |
| 2026-06-04 | 0.8590 | +0.0284 | +3.42% | 0.8490 | 0.8600 | 0.8404 | 887,966 |
| 2026-06-03 | 0.8306 | -0.0144 | -1.70% | 0.8476 | 0.8476 | 0.8300 | 52,889 |
| 2026-06-02 | 0.8450 | +0.0120 | +1.44% | 0.8302 | 0.8500 | 0.8248 | 691,088 |
| 2026-06-01 | 0.8330 | -0.0113 | -1.34% | 0.8435 | 0.8435 | 0.8298 | 181,947 |
| 2026-05-29 | 0.8443 | +0.0025 | +0.30% | 0.8409 | 0.8520 | 0.8409 | 212,931 |
| 2026-05-28 | 0.8418 | +0.0118 | +1.42% | 0.8300 | 0.8438 | 0.8202 | 219,195 |
| 2026-05-27 | 0.8300 | +0.0040 | +0.48% | 0.8223 | 0.8399 | 0.8202 | 123,654 |
| 2026-05-26 | 0.8260 | 0.00 | 0.00% | 0.8270 | 0.8400 | 0.8260 | 65,455 |
| 2026-05-22 | 0.8260 | -0.0140 | -1.67% | 0.8384 | 0.8400 | 0.8116 | 126,671 |
| 2026-05-21 | 0.8400 | -0.0011 | -0.13% | 0.8311 | 0.8500 | 0.8112 | 384,157 |