조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5650 | +0.0003 | +0.05% | 0.5700 | 0.5713 | 0.5506 | 63,717 |
| 2026-10-12 | 0.5647 | -0.0052 | -0.91% | 0.5690 | 0.5798 | 0.5602 | 46,947 |
| 2026-10-09 | 0.5699 | +0.0149 | +2.68% | 0.5600 | 0.5700 | 0.5600 | 32,390 |
| 2026-10-08 | 0.5550 | -0.0040 | -0.72% | 0.5506 | 0.5679 | 0.5506 | 15,763 |
| 2026-10-07 | 0.5590 | -0.0109 | -1.91% | 0.5700 | 0.5701 | 0.5530 | 66,527 |
| 2026-10-06 | 0.5699 | -0.0051 | -0.89% | 0.5660 | 0.5699 | 0.5410 | 193,314 |
| 2026-10-05 | 0.5750 | +0.0020 | +0.35% | 0.5900 | 0.5900 | 0.5601 | 85,010 |
| 2026-10-02 | 0.5730 | 0.00 | 0.00% | 0.5616 | 0.6016 | 0.5600 | 82,859 |
| 2026-10-01 | 0.5730 | -0.0030 | -0.52% | 0.5650 | 0.5950 | 0.5610 | 89,732 |
| 2026-09-30 | 0.5760 | -0.0001 | -0.02% | 0.5900 | 0.5900 | 0.5760 | 54,728 |
| 2026-09-29 | 0.5761 | -0.0139 | -2.36% | 0.5910 | 0.6088 | 0.5650 | 159,592 |
| 2026-09-28 | 0.5900 | -0.0439 | -6.93% | 0.6300 | 0.6506 | 0.5803 | 176,230 |
| 2026-09-25 | 0.6339 | +0.0029 | +0.46% | 0.6484 | 0.6506 | 0.6252 | 50,678 |
| 2026-09-24 | 0.6310 | -0.0092 | -1.44% | 0.6443 | 0.6496 | 0.6302 | 85,237 |
| 2026-09-23 | 0.6402 | -0.0162 | -2.47% | 0.6564 | 0.6564 | 0.6372 | 91,752 |
| 2026-09-22 | 0.6564 | +0.0314 | +5.02% | 0.6235 | 0.6680 | 0.6220 | 217,921 |
| 2026-09-21 | 0.6250 | +0.0032 | +0.51% | 0.6218 | 0.6417 | 0.6218 | 157,103 |
| 2026-09-18 | 0.6218 | +0.0048 | +0.78% | 0.6193 | 0.6267 | 0.6193 | 109,036 |
| 2026-09-17 | 0.6170 | +0.0199 | +3.33% | 0.6037 | 0.6200 | 0.5993 | 59,702 |
| 2026-09-16 | 0.5971 | -0.0125 | -2.05% | 0.5913 | 0.6472 | 0.5913 | 156,830 |