조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.30 | -0.4789 | -4.90% | 9.42 | 9.44 | 9.30 | 1,346 |
| 2026-10-12 | 9.78 | -1.10 | -10.10% | 10.81 | 10.81 | 9.78 | 2,139 |
| 2026-10-09 | 10.88 | -0.1042 | -0.95% | 10.88 | 10.88 | 10.88 | 252 |
| 2026-10-08 | 10.98 | -0.9226 | -7.75% | 11.42 | 11.53 | 10.70 | 8,529 |
| 2026-10-07 | 11.90 | -0.8343 | -6.55% | 11.89 | 11.90 | 11.89 | 359 |
| 2026-10-06 | 12.74 | +0.2339 | +1.87% | 12.84 | 12.84 | 12.74 | 1,381 |
| 2026-10-05 | 12.51 | -0.1698 | -1.34% | 12.39 | 12.51 | 12.39 | 543 |
| 2026-10-02 | 12.67 | -0.2162 | -1.68% | 12.67 | 12.67 | 12.67 | 30 |
| 2026-10-01 | 12.89 | +0.0171 | +0.13% | 12.89 | 12.89 | 12.89 | 24 |
| 2026-09-30 | 12.87 | +0.0270 | +0.21% | 13.24 | 13.24 | 12.87 | 333 |
| 2026-09-29 | 12.85 | -0.4470 | -3.36% | 13.53 | 13.53 | 12.85 | 1,013 |
| 2026-09-28 | 13.29 | -0.4341 | -3.16% | 13.29 | 13.29 | 13.29 | 37 |
| 2026-09-25 | 13.73 | +0.1200 | +0.88% | 13.50 | 13.73 | 13.50 | 244 |
| 2026-09-24 | 13.61 | +0.4825 | +3.68% | 12.97 | 13.61 | 12.97 | 135 |
| 2026-09-23 | 13.13 | -0.1193 | -0.90% | 13.53 | 13.53 | 13.13 | 978 |
| 2026-09-22 | 13.24 | -0.0258 | -0.19% | 13.10 | 13.24 | 13.10 | 738 |
| 2026-09-21 | 13.27 | +0.9328 | +7.56% | 13.00 | 13.27 | 12.92 | 2,762 |
| 2026-09-18 | 12.34 | -0.3729 | -2.93% | 11.93 | 12.34 | 11.93 | 2,813 |
| 2026-09-17 | 12.71 | +1.14 | +9.84% | 10.70 | 12.71 | 10.70 | 1,943 |
| 2026-09-16 | 11.57 | -0.0108 | -0.09% | 11.74 | 11.74 | 11.57 | 194 |