조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.58 | -0.1243 | -1.06% | 11.58 | 11.58 | 11.58 | 29 |
| 2026-09-14 | 11.71 | -0.5390 | -4.40% | 12.12 | 12.12 | 11.71 | 511 |
| 2026-09-11 | 12.25 | +0.0961 | +0.79% | 12.56 | 12.56 | 12.25 | 935 |
| 2026-09-10 | 12.15 | -0.6025 | -4.72% | 12.39 | 12.39 | 12.15 | 850 |
| 2026-09-09 | 12.75 | -0.6151 | -4.60% | 12.75 | 12.75 | 12.75 | 262 |
| 2026-09-08 | 13.37 | +0.6744 | +5.31% | 13.76 | 13.76 | 13.37 | 524 |
| 2026-09-04 | 12.69 | +0.0908 | +0.72% | 12.60 | 12.69 | 12.60 | 670 |
| 2026-09-03 | 12.60 | -0.0096 | -0.08% | 12.60 | 12.60 | 12.60 | 54 |
| 2026-09-02 | 12.61 | +0.1830 | +1.47% | 11.37 | 12.61 | 11.37 | 2,171 |
| 2026-09-01 | 12.43 | -0.8850 | -6.65% | 12.43 | 12.56 | 12.25 | 1,895 |
| 2026-08-31 | 13.31 | -0.0846 | -0.63% | 13.31 | 13.31 | 13.31 | 110 |
| 2026-08-28 | 13.40 | -1.60 | -10.65% | 13.40 | 13.40 | 13.40 | 231 |
| 2026-08-27 | 15.00 | +0.8030 | +5.66% | 15.00 | 15.00 | 15.00 | 242 |
| 2026-08-26 | 14.19 | -0.9859 | -6.50% | 14.19 | 14.19 | 14.19 | 141 |
| 2026-08-25 | 15.18 | +0.6299 | +4.33% | 15.05 | 15.18 | 15.05 | 165 |
| 2026-08-24 | 14.55 | -1.97 | -11.91% | 14.81 | 14.81 | 14.55 | 425 |
| 2026-08-21 | 16.52 | +1.71 | +11.54% | 15.65 | 16.52 | 15.65 | 500 |
| 2026-08-20 | 14.81 | -0.7083 | -4.57% | 14.97 | 14.97 | 14.42 | 1,107 |
| 2026-08-19 | 15.52 | -0.7401 | -4.55% | 15.77 | 15.78 | 15.52 | 10,256 |
| 2026-08-18 | 16.26 | -1.71 | -9.54% | 16.46 | 16.54 | 16.26 | 653 |