조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.59 | -0.1167 | -0.85% | 13.86 | 13.86 | 13.59 | 1,746 |
| 2026-07-17 | 13.71 | -0.0144 | -0.10% | 13.71 | 13.71 | 13.71 | 64 |
| 2026-07-16 | 13.72 | -1.79 | -11.54% | 14.79 | 14.79 | 13.72 | 621 |
| 2026-07-15 | 15.51 | -0.9747 | -5.91% | 15.51 | 15.51 | 15.51 | 7 |
| 2026-07-14 | 16.49 | +0.2485 | +1.53% | 16.49 | 16.49 | 16.49 | 113 |
| 2026-07-13 | 16.24 | -2.47 | -13.18% | 16.24 | 16.24 | 16.24 | 80 |
| 2026-07-10 | 18.70 | -1.32 | -6.60% | 18.70 | 18.70 | 18.70 | 16 |
| 2026-07-09 | 20.02 | +0.2243 | +1.13% | 20.02 | 20.02 | 20.02 | 14 |
| 2026-07-08 | 19.80 | -0.5147 | -2.53% | 20.27 | 20.27 | 19.80 | 335 |
| 2026-07-07 | 20.31 | -2.43 | -10.68% | 20.31 | 20.31 | 20.31 | 277 |
| 2026-07-06 | 22.74 | +0.3459 | +1.54% | 23.71 | 23.71 | 22.74 | 2,110 |
| 2026-07-02 | 22.40 | -2.44 | -9.81% | 22.40 | 22.40 | 22.40 | 87 |
| 2026-07-01 | 24.83 | -1.39 | -5.30% | 24.83 | 24.83 | 24.83 | 322 |
| 2026-06-30 | 26.22 | - | - | 24.41 | 26.22 | 24.41 | 15,633 |