조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.97 | -0.1064 | -0.59% | 18.13 | 18.13 | 17.97 | 882 |
| 2026-08-14 | 18.08 | +0.3270 | +1.84% | 17.54 | 18.28 | 17.54 | 3,013 |
| 2026-08-13 | 17.75 | +0.1649 | +0.94% | 17.70 | 17.75 | 17.70 | 211 |
| 2026-08-12 | 17.58 | +1.31 | +8.07% | 16.88 | 17.58 | 16.88 | 700 |
| 2026-08-11 | 16.27 | +0.4827 | +3.06% | 16.03 | 16.27 | 16.03 | 810 |
| 2026-08-10 | 15.79 | -0.8035 | -4.84% | 15.79 | 15.79 | 15.79 | 201 |
| 2026-08-07 | 16.59 | +1.35 | +8.87% | 16.59 | 16.59 | 16.59 | 97 |
| 2026-08-06 | 15.24 | -0.4575 | -2.91% | 15.23 | 15.95 | 15.23 | 1,712 |
| 2026-08-05 | 15.70 | -0.8495 | -5.13% | 16.15 | 16.15 | 15.70 | 1,947 |
| 2026-08-04 | 16.55 | +1.69 | +11.40% | 15.98 | 16.61 | 15.98 | 1,519 |
| 2026-08-03 | 14.85 | +1.63 | +12.33% | 14.76 | 14.86 | 14.76 | 574 |
| 2026-07-31 | 13.22 | +0.0104 | +0.08% | 13.40 | 13.45 | 13.08 | 3,276 |
| 2026-07-30 | 13.21 | +2.01 | +17.94% | 12.57 | 13.21 | 12.57 | 169 |
| 2026-07-29 | 11.20 | -1.32 | -10.51% | 12.24 | 12.24 | 11.16 | 3,082 |
| 2026-07-28 | 12.52 | -1.19 | -8.70% | 12.52 | 12.52 | 12.52 | 559 |
| 2026-07-27 | 13.71 | +1.52 | +12.44% | 14.06 | 14.30 | 13.27 | 4,793 |
| 2026-07-24 | 12.19 | -1.13 | -8.49% | 12.01 | 13.04 | 12.01 | 1,261 |
| 2026-07-23 | 13.33 | -0.4734 | -3.43% | 13.61 | 14.04 | 13.33 | 1,614 |
| 2026-07-22 | 13.80 | -0.4916 | -3.44% | 14.25 | 14.25 | 13.80 | 136 |
| 2026-07-21 | 14.29 | +0.7006 | +5.16% | 14.07 | 14.29 | 14.04 | 1,012 |