조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.25 | +1.91 | +5.56% | 34.28 | 36.38 | 34.28 | 281,127 |
| 2026-05-19 | 34.34 | +0.2300 | +0.67% | 33.77 | 34.36 | 33.71 | 155,214 |
| 2026-05-18 | 34.11 | +0.5800 | +1.73% | 33.28 | 34.17 | 33.28 | 214,674 |
| 2026-05-15 | 33.53 | -1.05 | -3.04% | 34.40 | 34.52 | 33.51 | 113,706 |
| 2026-05-14 | 34.58 | +0.2600 | +0.76% | 34.55 | 35.23 | 34.49 | 113,427 |
| 2026-05-13 | 34.32 | +0.2100 | +0.62% | 34.10 | 34.39 | 33.50 | 275,986 |
| 2026-05-12 | 34.11 | +0.5700 | +1.70% | 34.00 | 34.64 | 33.37 | 422,310 |
| 2026-05-11 | 33.54 | -0.4500 | -1.32% | 34.22 | 34.49 | 32.97 | 656,684 |
| 2026-05-08 | 33.99 | +1.69 | +5.23% | 32.30 | 34.39 | 32.30 | 285,022 |
| 2026-05-07 | 32.30 | -3.29 | -9.24% | 32.50 | 32.90 | 29.05 | 751,570 |
| 2026-05-06 | 35.59 | +0.2300 | +0.65% | 35.53 | 35.99 | 35.10 | 106,207 |
| 2026-05-05 | 35.36 | +0.4000 | +1.14% | 35.04 | 35.42 | 35.02 | 62,637 |
| 2026-05-04 | 34.96 | -0.5100 | -1.44% | 35.02 | 35.50 | 34.68 | 84,372 |
| 2026-05-01 | 35.47 | +0.4000 | +1.14% | 35.04 | 35.55 | 34.85 | 73,038 |
| 2026-04-30 | 35.07 | +0.0400 | +0.11% | 34.86 | 35.76 | 34.86 | 80,050 |
| 2026-04-29 | 35.03 | -0.8000 | -2.23% | 35.80 | 35.80 | 35.01 | 52,257 |
| 2026-04-28 | 35.83 | +0.4300 | +1.21% | 35.65 | 35.90 | 35.41 | 56,602 |
| 2026-04-27 | 35.40 | -0.3700 | -1.03% | 35.75 | 36.04 | 35.29 | 94,804 |
| 2026-04-24 | 35.77 | +0.6400 | +1.82% | 34.91 | 35.82 | 34.63 | 55,293 |
| 2026-04-23 | 35.13 | +0.3100 | +0.89% | 34.78 | 35.27 | 34.70 | 47,642 |