조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.67 | -0.8600 | -2.56% | 33.62 | 33.63 | 32.59 | 141,090 |
| 2026-10-12 | 33.53 | -0.0600 | -0.18% | 33.46 | 33.86 | 33.07 | 170,546 |
| 2026-10-09 | 33.59 | -0.5100 | -1.50% | 34.07 | 34.07 | 33.47 | 81,462 |
| 2026-10-08 | 34.10 | 0.00 | 0.00% | 33.85 | 34.23 | 33.55 | 97,999 |
| 2026-10-07 | 34.10 | -0.1800 | -0.53% | 34.10 | 34.29 | 33.76 | 104,546 |
| 2026-10-06 | 34.28 | +0.4700 | +1.39% | 33.75 | 34.48 | 33.75 | 97,994 |
| 2026-10-05 | 33.81 | -0.2000 | -0.59% | 33.85 | 34.05 | 33.49 | 127,622 |
| 2026-10-02 | 34.01 | -0.3800 | -1.10% | 34.67 | 34.94 | 33.93 | 105,667 |
| 2026-10-01 | 34.39 | -0.3700 | -1.06% | 34.42 | 34.63 | 33.89 | 143,194 |
| 2026-09-30 | 34.76 | -0.5500 | -1.56% | 35.50 | 35.50 | 34.75 | 96,575 |
| 2026-09-29 | 35.31 | -0.1100 | -0.31% | 35.29 | 35.93 | 35.27 | 88,797 |
| 2026-09-28 | 35.42 | -0.4300 | -1.20% | 35.83 | 36.00 | 35.24 | 152,589 |
| 2026-09-25 | 35.85 | +0.0700 | +0.20% | 35.87 | 36.03 | 35.45 | 101,236 |
| 2026-09-24 | 35.78 | +0.2100 | +0.59% | 35.73 | 36.05 | 35.47 | 71,936 |
| 2026-09-23 | 35.57 | -0.9700 | -2.65% | 36.42 | 36.42 | 35.53 | 99,577 |
| 2026-09-22 | 36.54 | +0.3200 | +0.88% | 36.28 | 36.66 | 36.23 | 79,798 |
| 2026-09-21 | 36.22 | +0.3100 | +0.86% | 36.25 | 36.71 | 36.18 | 84,039 |
| 2026-09-18 | 35.91 | -0.2000 | -0.55% | 36.09 | 36.16 | 35.62 | 140,550 |
| 2026-09-17 | 36.11 | +0.4800 | +1.35% | 35.94 | 36.37 | 35.53 | 88,058 |
| 2026-09-16 | 35.63 | -0.5100 | -1.41% | 36.11 | 36.43 | 35.38 | 104,626 |