조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.10 | +0.1400 | +0.40% | 34.99 | 35.68 | 34.89 | 257,634 |
| 2026-06-17 | 34.96 | -0.9800 | -2.73% | 35.61 | 36.01 | 34.73 | 135,726 |
| 2026-06-16 | 35.94 | -0.3700 | -1.02% | 36.38 | 36.56 | 35.73 | 103,907 |
| 2026-06-15 | 36.31 | -0.7700 | -2.08% | 37.51 | 37.60 | 36.26 | 179,201 |
| 2026-06-12 | 37.08 | -0.1100 | -0.30% | 37.37 | 37.78 | 36.97 | 123,296 |
| 2026-06-11 | 37.19 | +0.1900 | +0.51% | 37.28 | 37.87 | 37.18 | 110,975 |
| 2026-06-10 | 37.00 | -0.0700 | -0.19% | 37.05 | 37.82 | 36.79 | 133,599 |
| 2026-06-09 | 37.07 | +1.06 | +2.94% | 36.34 | 37.24 | 36.03 | 154,521 |
| 2026-06-08 | 36.01 | +0.1100 | +0.31% | 36.09 | 36.38 | 35.56 | 114,540 |
| 2026-06-05 | 35.90 | +0.0900 | +0.25% | 35.76 | 36.24 | 35.45 | 117,817 |
| 2026-06-04 | 35.81 | +0.9400 | +2.70% | 35.21 | 35.91 | 35.09 | 127,882 |
| 2026-06-03 | 34.87 | -0.7200 | -2.02% | 35.37 | 36.04 | 34.73 | 185,709 |
| 2026-06-02 | 35.59 | +0.4100 | +1.17% | 35.32 | 35.70 | 34.95 | 115,107 |
| 2026-06-01 | 35.18 | -0.8600 | -2.39% | 35.75 | 36.47 | 35.09 | 175,752 |
| 2026-05-29 | 36.04 | -0.5100 | -1.40% | 36.00 | 36.36 | 35.76 | 130,219 |
| 2026-05-28 | 36.55 | -0.0800 | -0.22% | 36.90 | 36.90 | 36.11 | 155,437 |
| 2026-05-27 | 36.63 | -0.2400 | -0.65% | 37.30 | 37.40 | 36.50 | 161,134 |
| 2026-05-26 | 36.87 | -0.5500 | -1.47% | 37.34 | 37.92 | 36.64 | 189,622 |
| 2026-05-22 | 37.42 | -0.0300 | -0.08% | 37.86 | 37.95 | 36.64 | 217,291 |
| 2026-05-21 | 37.45 | +1.20 | +3.31% | 36.15 | 37.81 | 35.50 | 306,400 |