조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.96 | +1.83 | +2.31% | 79.13 | 81.27 | 77.86 | 8,284,124 |
| 2026-05-19 | 79.13 | -0.4600 | -0.58% | 79.32 | 80.02 | 78.20 | 7,173,557 |
| 2026-05-18 | 79.59 | +0.5000 | +0.63% | 79.30 | 80.34 | 78.54 | 5,667,480 |
| 2026-05-15 | 79.09 | -1.29 | -1.60% | 79.99 | 80.61 | 79.07 | 7,072,574 |
| 2026-05-14 | 80.38 | +0.6300 | +0.79% | 80.76 | 81.32 | 80.20 | 4,094,109 |
| 2026-05-13 | 79.75 | -0.9500 | -1.18% | 80.01 | 80.22 | 78.89 | 9,937,954 |
| 2026-05-12 | 80.70 | -0.9600 | -1.18% | 81.38 | 81.49 | 79.88 | 5,521,720 |
| 2026-05-11 | 81.66 | -3.06 | -3.61% | 84.51 | 84.57 | 81.52 | 8,026,037 |
| 2026-05-08 | 84.72 | +0.3700 | +0.44% | 84.57 | 85.11 | 83.85 | 3,983,727 |
| 2026-05-07 | 84.35 | -0.7900 | -0.93% | 85.27 | 85.83 | 83.58 | 6,953,814 |
| 2026-05-06 | 85.14 | +0.7500 | +0.89% | 85.33 | 85.83 | 84.80 | 3,545,750 |
| 2026-05-05 | 84.39 | +0.7800 | +0.93% | 83.97 | 84.80 | 83.84 | 2,740,082 |
| 2026-05-04 | 83.61 | -1.97 | -2.30% | 85.10 | 85.65 | 83.34 | 6,144,530 |
| 2026-05-01 | 85.58 | -0.2000 | -0.23% | 85.91 | 86.33 | 85.14 | 3,463,606 |
| 2026-04-30 | 85.78 | +1.97 | +2.35% | 84.28 | 86.25 | 84.16 | 3,896,089 |
| 2026-04-29 | 83.81 | -0.6900 | -0.82% | 84.36 | 84.79 | 83.51 | 4,234,587 |
| 2026-04-28 | 84.50 | -0.7500 | -0.88% | 85.28 | 86.09 | 84.07 | 3,832,117 |
| 2026-04-27 | 85.25 | -0.5400 | -0.63% | 85.66 | 86.42 | 85.21 | 3,013,310 |
| 2026-04-24 | 85.79 | -0.1100 | -0.13% | 85.85 | 86.03 | 84.97 | 3,461,251 |
| 2026-04-23 | 85.90 | -1.21 | -1.39% | 87.12 | 87.23 | 85.08 | 6,187,745 |