조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.39 | +1.84 | +2.18% | 85.38 | 86.70 | 85.22 | 5,607,822 |
| 2026-06-17 | 84.55 | -2.53 | -2.91% | 87.00 | 87.41 | 84.38 | 6,971,964 |
| 2026-06-16 | 87.08 | -0.3600 | -0.41% | 87.63 | 88.33 | 86.94 | 4,638,697 |
| 2026-06-15 | 87.44 | -0.2900 | -0.33% | 88.54 | 89.10 | 87.31 | 5,608,939 |
| 2026-06-12 | 87.73 | +0.0600 | +0.07% | 87.82 | 88.27 | 87.17 | 4,993,013 |
| 2026-06-11 | 87.67 | +2.68 | +3.15% | 85.44 | 87.71 | 84.96 | 5,333,384 |
| 2026-06-10 | 84.99 | +0.1600 | +0.19% | 84.49 | 85.96 | 84.17 | 6,064,923 |
| 2026-06-09 | 84.83 | +1.08 | +1.29% | 84.22 | 86.12 | 83.58 | 8,882,472 |
| 2026-06-08 | 83.75 | +1.12 | +1.36% | 82.76 | 84.43 | 82.68 | 3,350,185 |
| 2026-06-05 | 82.63 | -0.9000 | -1.08% | 83.55 | 84.15 | 82.08 | 5,890,002 |
| 2026-06-04 | 83.53 | +0.1600 | +0.19% | 84.24 | 84.59 | 83.32 | 4,109,344 |
| 2026-06-03 | 83.37 | -0.3300 | -0.39% | 83.40 | 83.43 | 82.69 | 5,041,389 |
| 2026-06-02 | 83.70 | +0.3800 | +0.46% | 83.75 | 84.08 | 83.35 | 4,155,020 |
| 2026-06-01 | 83.32 | -0.6700 | -0.80% | 83.39 | 83.70 | 82.41 | 6,316,258 |
| 2026-05-29 | 83.99 | -1.62 | -1.89% | 84.71 | 85.11 | 83.75 | 4,533,303 |
| 2026-05-28 | 85.61 | +1.65 | +1.97% | 84.59 | 85.86 | 84.01 | 7,648,193 |
| 2026-05-27 | 83.96 | +1.00 | +1.21% | 83.64 | 85.47 | 83.55 | 8,582,183 |
| 2026-05-26 | 82.96 | +0.4200 | +0.51% | 82.99 | 83.73 | 82.42 | 5,936,433 |
| 2026-05-22 | 82.54 | +0.7500 | +0.92% | 81.83 | 82.61 | 81.69 | 5,384,102 |
| 2026-05-21 | 81.79 | +0.8300 | +1.03% | 80.22 | 82.23 | 79.33 | 10,862,942 |