조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.33 | +0.1800 | +0.21% | 84.69 | 85.51 | 84.00 | 3,522,691 |
| 2026-10-12 | 84.15 | +0.0600 | +0.07% | 83.98 | 84.29 | 83.39 | 2,424,678 |
| 2026-10-09 | 84.09 | +0.1800 | +0.21% | 83.91 | 84.26 | 83.44 | 2,606,458 |
| 2026-10-08 | 83.91 | +1.00 | +1.21% | 82.66 | 84.22 | 82.47 | 4,275,826 |
| 2026-10-07 | 82.91 | -0.0400 | -0.05% | 82.54 | 83.28 | 82.41 | 2,586,738 |
| 2026-10-06 | 82.95 | +0.0300 | +0.04% | 82.87 | 83.51 | 82.60 | 2,256,706 |
| 2026-10-05 | 82.92 | +0.2900 | +0.35% | 82.74 | 83.07 | 82.01 | 2,206,650 |
| 2026-10-02 | 82.63 | +0.0100 | +0.01% | 83.36 | 83.61 | 82.49 | 2,542,765 |
| 2026-10-01 | 82.62 | +0.4700 | +0.57% | 82.27 | 83.26 | 81.58 | 3,748,682 |
| 2026-09-30 | 82.15 | -0.3200 | -0.39% | 82.86 | 83.07 | 82.06 | 1,666,753 |
| 2026-09-29 | 82.47 | -0.0800 | -0.10% | 82.67 | 82.83 | 81.94 | 2,328,042 |
| 2026-09-28 | 82.55 | +0.0800 | +0.10% | 82.04 | 83.08 | 81.65 | 2,916,492 |
| 2026-09-25 | 82.47 | +0.3700 | +0.45% | 82.27 | 82.86 | 81.62 | 3,429,398 |
| 2026-09-24 | 82.10 | 0.00 | 0.00% | 82.20 | 82.66 | 81.64 | 2,894,842 |
| 2026-09-23 | 82.10 | -1.57 | -1.88% | 83.59 | 83.60 | 82.05 | 2,805,124 |
| 2026-09-22 | 83.67 | +1.11 | +1.34% | 83.61 | 84.39 | 83.21 | 3,583,862 |
| 2026-09-21 | 82.56 | +0.5300 | +0.65% | 82.35 | 83.17 | 81.82 | 2,439,484 |
| 2026-09-18 | 82.03 | -0.7900 | -0.95% | 82.47 | 82.82 | 82.00 | 2,772,051 |
| 2026-09-17 | 82.82 | +0.0900 | +0.11% | 83.73 | 83.91 | 82.82 | 1,917,354 |
| 2026-09-16 | 82.73 | -0.4900 | -0.59% | 83.42 | 84.15 | 82.43 | 5,053,121 |