조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 87.11 | -0.0900 | -0.10% | 87.85 | 88.13 | 86.58 | 3,837,163 |
| 2026-04-21 | 87.20 | -0.7700 | -0.88% | 88.33 | 89.01 | 86.91 | 5,258,455 |
| 2026-04-20 | 87.97 | +1.02 | +1.17% | 86.68 | 88.04 | 86.30 | 2,719,919 |
| 2026-04-17 | 86.95 | +2.45 | +2.90% | 85.48 | 87.70 | 85.47 | 9,610,143 |
| 2026-04-16 | 84.50 | +0.6200 | +0.74% | 83.97 | 84.77 | 83.73 | 4,678,477 |
| 2026-04-15 | 83.88 | +0.2500 | +0.30% | 83.65 | 84.34 | 83.49 | 3,226,662 |