조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.54 | -0.0300 | -1.17% | 2.58 | 2.67 | 2.52 | 3,206,050 |
| 2026-05-19 | 2.57 | -0.0800 | -3.02% | 2.63 | 2.63 | 2.46 | 4,539,593 |
| 2026-05-18 | 2.65 | +0.0700 | +2.71% | 2.60 | 2.72 | 2.52 | 5,160,855 |
| 2026-05-15 | 2.58 | +0.1500 | +6.17% | 2.43 | 2.76 | 2.36 | 9,098,942 |
| 2026-05-14 | 2.43 | -0.1100 | -4.33% | 2.52 | 2.60 | 2.38 | 4,895,316 |
| 2026-05-13 | 2.54 | -0.1900 | -6.96% | 2.73 | 2.75 | 2.51 | 6,030,372 |
| 2026-05-12 | 2.73 | +0.0700 | +2.63% | 2.64 | 2.76 | 2.52 | 6,247,297 |
| 2026-05-11 | 2.66 | -0.1200 | -4.32% | 2.78 | 2.96 | 2.58 | 8,228,133 |
| 2026-05-08 | 2.78 | +0.4100 | +17.30% | 2.36 | 2.81 | 2.35 | 8,441,959 |
| 2026-05-07 | 2.37 | -0.2500 | -9.54% | 2.60 | 2.61 | 2.30 | 6,971,369 |
| 2026-05-06 | 2.62 | -0.0200 | -0.76% | 2.62 | 2.64 | 2.40 | 6,469,287 |
| 2026-05-05 | 2.64 | +0.0400 | +1.54% | 2.54 | 2.66 | 2.36 | 12,876,502 |
| 2026-05-04 | 2.60 | -0.1000 | -3.70% | 2.82 | 3.17 | 2.57 | 32,167,342 |
| 2026-05-01 | 2.70 | +0.4500 | +20.00% | 2.26 | 2.73 | 2.15 | 20,780,866 |
| 2026-04-30 | 2.25 | +0.6800 | +43.31% | 1.95 | 2.30 | 1.75 | 60,840,874 |
| 2026-04-29 | 1.57 | -0.0200 | -1.26% | 1.57 | 1.62 | 1.54 | 3,162,528 |
| 2026-04-28 | 1.59 | -0.0300 | -1.85% | 1.62 | 1.64 | 1.58 | 1,626,585 |
| 2026-04-27 | 1.62 | +0.0600 | +3.85% | 1.54 | 1.63 | 1.53 | 1,798,401 |
| 2026-04-24 | 1.56 | -0.1100 | -6.59% | 1.69 | 1.69 | 1.55 | 3,367,161 |
| 2026-04-23 | 1.67 | -0.1400 | -7.73% | 1.80 | 1.81 | 1.66 | 2,138,777 |