조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.02 | -0.1200 | -3.82% | 3.18 | 3.21 | 2.99 | 5,862,543 |
| 2026-06-17 | 3.14 | -0.1500 | -4.56% | 3.29 | 3.36 | 3.12 | 2,951,332 |
| 2026-06-16 | 3.29 | -0.1300 | -3.80% | 3.42 | 3.46 | 3.28 | 2,876,837 |
| 2026-06-15 | 3.42 | -0.0500 | -1.44% | 3.54 | 3.57 | 3.41 | 3,217,790 |
| 2026-06-12 | 3.47 | 0.00 | 0.00% | 3.47 | 3.55 | 3.34 | 4,310,895 |
| 2026-06-11 | 3.47 | +0.2300 | +7.10% | 3.24 | 3.50 | 3.21 | 4,095,618 |
| 2026-06-10 | 3.24 | -0.1500 | -4.42% | 3.36 | 3.44 | 3.20 | 3,349,771 |
| 2026-06-09 | 3.39 | -0.1600 | -4.51% | 3.58 | 3.63 | 3.15 | 5,089,505 |
| 2026-06-08 | 3.55 | +0.2300 | +6.93% | 3.38 | 3.64 | 3.34 | 5,566,868 |
| 2026-06-05 | 3.32 | -0.1700 | -4.87% | 3.68 | 3.75 | 3.29 | 7,713,989 |
| 2026-06-04 | 3.49 | +0.2400 | +7.38% | 3.24 | 3.61 | 3.21 | 7,678,974 |
| 2026-06-03 | 3.25 | -0.0400 | -1.22% | 3.29 | 3.56 | 3.20 | 7,293,888 |
| 2026-06-02 | 3.29 | +0.2000 | +6.47% | 3.16 | 3.32 | 3.12 | 5,239,321 |
| 2026-06-01 | 3.09 | -0.1500 | -4.63% | 3.26 | 3.40 | 3.05 | 6,029,051 |
| 2026-05-29 | 3.24 | +0.2000 | +6.58% | 3.07 | 3.39 | 3.07 | 13,549,025 |
| 2026-05-28 | 3.04 | -0.0600 | -1.94% | 3.11 | 3.30 | 2.98 | 4,952,706 |
| 2026-05-27 | 3.10 | +0.0900 | +2.99% | 3.12 | 3.22 | 2.97 | 4,892,898 |
| 2026-05-26 | 3.01 | +0.1100 | +3.79% | 2.98 | 3.29 | 2.91 | 12,405,434 |
| 2026-05-22 | 2.90 | +0.4000 | +16.00% | 2.52 | 2.98 | 2.50 | 9,170,468 |
| 2026-05-21 | 2.50 | -0.0400 | -1.57% | 2.50 | 2.57 | 2.37 | 4,232,307 |