조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.84 | +0.1300 | +4.80% | 2.66 | 2.85 | 2.65 | 2,298,040 |
| 2026-10-12 | 2.71 | -0.0400 | -1.45% | 2.75 | 2.76 | 2.68 | 1,734,965 |
| 2026-10-09 | 2.75 | -0.1700 | -5.82% | 2.90 | 2.91 | 2.70 | 3,266,143 |
| 2026-10-08 | 2.92 | -0.0900 | -2.99% | 2.92 | 2.97 | 2.87 | 4,413,905 |
| 2026-10-07 | 3.01 | +0.0800 | +2.73% | 2.86 | 3.11 | 2.84 | 2,697,731 |
| 2026-10-06 | 2.93 | -0.0900 | -2.98% | 3.04 | 3.06 | 2.91 | 2,421,204 |
| 2026-10-05 | 3.02 | 0.00 | 0.00% | 3.00 | 3.06 | 2.95 | 3,016,939 |
| 2026-10-02 | 3.02 | -0.1200 | -3.82% | 3.19 | 3.20 | 3.00 | 2,297,267 |
| 2026-10-01 | 3.14 | -0.0250 | -0.79% | 3.17 | 3.20 | 3.09 | 1,517,534 |
| 2026-09-30 | 3.17 | -0.0450 | -1.40% | 3.25 | 3.26 | 3.15 | 1,762,083 |
| 2026-09-29 | 3.21 | -0.0500 | -1.53% | 3.32 | 3.32 | 3.13 | 2,032,395 |
| 2026-09-28 | 3.26 | -0.0600 | -1.81% | 3.29 | 3.30 | 3.19 | 1,379,079 |
| 2026-09-25 | 3.32 | -0.0050 | -0.15% | 3.37 | 3.51 | 3.30 | 1,865,709 |
| 2026-09-24 | 3.33 | -0.1450 | -4.18% | 3.40 | 3.47 | 3.31 | 2,190,152 |
| 2026-09-23 | 3.47 | -0.0200 | -0.57% | 3.50 | 3.55 | 3.40 | 1,676,929 |
| 2026-09-22 | 3.49 | +0.1600 | +4.80% | 3.37 | 3.57 | 3.36 | 2,050,386 |
| 2026-09-21 | 3.33 | -0.0900 | -2.63% | 3.45 | 3.49 | 3.32 | 2,149,209 |
| 2026-09-18 | 3.42 | -0.2000 | -5.52% | 3.59 | 3.59 | 3.34 | 4,752,862 |
| 2026-09-17 | 3.62 | +0.1400 | +4.02% | 3.53 | 3.63 | 3.45 | 3,678,730 |
| 2026-09-16 | 3.48 | +0.0200 | +0.58% | 3.51 | 3.57 | 3.39 | 3,467,062 |