조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.93 | -0.7110 | -3.62% | 19.79 | 19.79 | 18.77 | 31,463 |
| 2026-10-12 | 19.64 | +0.1300 | +0.67% | 20.00 | 20.00 | 19.39 | 25,449 |
| 2026-10-09 | 19.51 | +0.1800 | +0.93% | 20.03 | 20.03 | 19.29 | 21,903 |
| 2026-10-08 | 19.33 | -0.4800 | -2.42% | 20.11 | 20.11 | 19.28 | 12,590 |
| 2026-10-07 | 19.81 | -0.7378 | -3.59% | 20.10 | 20.10 | 19.64 | 22,309 |
| 2026-10-06 | 20.55 | +0.1078 | +0.53% | 20.82 | 20.82 | 20.52 | 36,663 |
| 2026-10-05 | 20.44 | +0.8647 | +4.42% | 19.58 | 20.44 | 19.58 | 20,455 |
| 2026-10-02 | 19.58 | +1.26 | +6.86% | 18.73 | 19.58 | 18.73 | 16,285 |
| 2026-10-01 | 18.32 | -0.3411 | -1.83% | 18.89 | 18.89 | 18.32 | 13,533 |
| 2026-09-30 | 18.66 | +0.2300 | +1.25% | 18.42 | 18.74 | 18.42 | 16,330 |
| 2026-09-29 | 18.43 | +0.4300 | +2.39% | 18.09 | 18.43 | 18.00 | 9,505 |
| 2026-09-28 | 18.00 | -0.3100 | -1.69% | 18.59 | 18.59 | 18.00 | 29,454 |
| 2026-09-25 | 18.31 | +0.0300 | +0.16% | 18.21 | 18.38 | 18.07 | 6,008 |
| 2026-09-24 | 18.28 | -0.0700 | -0.38% | 18.31 | 18.31 | 18.01 | 12,529 |
| 2026-09-23 | 18.35 | -0.6600 | -3.47% | 18.85 | 18.89 | 18.22 | 10,990 |
| 2026-09-22 | 19.01 | +0.3489 | +1.87% | 18.85 | 19.01 | 18.78 | 8,726 |
| 2026-09-21 | 18.66 | +0.0101 | +0.05% | 19.00 | 19.17 | 18.64 | 18,870 |
| 2026-09-18 | 18.65 | -0.3074 | -1.62% | 19.02 | 19.02 | 18.50 | 17,809 |
| 2026-09-17 | 18.96 | +0.4632 | +2.50% | 18.53 | 19.06 | 18.53 | 17,950 |
| 2026-09-16 | 18.50 | +0.8999 | +5.11% | 17.55 | 18.62 | 17.55 | 11,853 |