조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.91 | -0.4543 | -2.96% | 15.55 | 15.55 | 14.87 | 10,925 |
| 2026-07-17 | 15.36 | -0.8857 | -5.45% | 15.50 | 15.94 | 15.25 | 11,208 |
| 2026-07-16 | 16.25 | -0.4407 | -2.64% | 16.69 | 16.97 | 16.15 | 7,945 |
| 2026-07-15 | 16.69 | -0.0154 | -0.09% | 16.95 | 17.06 | 16.43 | 13,622 |
| 2026-07-14 | 16.71 | -0.3539 | -2.07% | 17.17 | 17.47 | 16.71 | 8,481 |
| 2026-07-13 | 17.06 | -0.8000 | -4.48% | 18.01 | 18.01 | 16.90 | 23,828 |
| 2026-07-10 | 17.86 | -0.6631 | -3.58% | 18.42 | 18.42 | 17.86 | 14,382 |
| 2026-07-09 | 18.52 | +0.4781 | +2.65% | 18.25 | 18.71 | 18.22 | 6,935 |
| 2026-07-08 | 18.05 | -0.8700 | -4.60% | 18.49 | 18.58 | 17.68 | 20,134 |
| 2026-07-07 | 18.92 | -1.21 | -6.01% | 20.06 | 20.06 | 18.92 | 26,416 |
| 2026-07-06 | 20.12 | -0.1203 | -0.59% | 20.80 | 20.80 | 19.55 | 16,281 |
| 2026-07-02 | 20.24 | +0.4645 | +2.35% | 19.89 | 20.28 | 19.63 | 20,573 |
| 2026-07-01 | 19.78 | -1.47 | -6.90% | 21.63 | 21.63 | 19.70 | 16,318 |
| 2026-06-30 | 21.25 | +0.7468 | +3.64% | 20.48 | 21.33 | 20.31 | 16,244 |
| 2026-06-29 | 20.50 | +1.14 | +5.89% | 19.82 | 20.58 | 19.17 | 25,958 |
| 2026-06-26 | 19.36 | +0.1184 | +0.62% | 19.05 | 19.87 | 19.00 | 5,226 |
| 2026-06-25 | 19.24 | -0.2344 | -1.20% | 19.59 | 19.90 | 18.99 | 11,185 |
| 2026-06-24 | 19.48 | -0.3610 | -1.82% | 19.93 | 20.09 | 19.31 | 14,388 |
| 2026-06-23 | 19.84 | +0.3270 | +1.68% | 19.05 | 20.60 | 18.74 | 35,649 |
| 2026-06-22 | 19.51 | -3.79 | -16.27% | 22.35 | 22.35 | 19.33 | 28,320 |