조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.87 | +0.6138 | +3.56% | 17.59 | 18.08 | 17.35 | 12,966 |
| 2026-08-14 | 17.26 | -0.0600 | -0.35% | 17.28 | 17.28 | 16.82 | 13,861 |
| 2026-08-13 | 17.32 | -0.2107 | -1.20% | 17.72 | 17.72 | 17.13 | 12,063 |
| 2026-08-12 | 17.53 | +1.12 | +6.82% | 16.51 | 17.72 | 16.51 | 14,852 |
| 2026-08-11 | 16.41 | -0.3417 | -2.04% | 16.94 | 16.94 | 16.29 | 9,748 |
| 2026-08-10 | 16.75 | +0.7062 | +4.40% | 16.47 | 16.75 | 16.01 | 12,760 |
| 2026-08-07 | 16.05 | +2.19 | +15.84% | 14.30 | 16.05 | 14.30 | 24,636 |
| 2026-08-06 | 13.85 | +0.5770 | +4.35% | 13.34 | 14.03 | 13.16 | 15,097 |
| 2026-08-05 | 13.28 | -2.13 | -13.84% | 13.93 | 14.93 | 13.21 | 25,359 |
| 2026-08-04 | 15.41 | +1.23 | +8.64% | 14.89 | 15.63 | 14.57 | 33,006 |
| 2026-08-03 | 14.18 | +0.5721 | +4.20% | 13.59 | 14.18 | 13.41 | 7,990 |
| 2026-07-31 | 13.61 | -0.3316 | -2.38% | 14.42 | 14.42 | 13.54 | 9,839 |
| 2026-07-30 | 13.94 | +0.0148 | +0.11% | 14.25 | 14.63 | 13.93 | 7,480 |
| 2026-07-29 | 13.93 | -0.4486 | -3.12% | 14.16 | 14.26 | 13.89 | 1,723 |
| 2026-07-28 | 14.38 | +0.3604 | +2.57% | 13.50 | 14.38 | 13.37 | 4,878 |
| 2026-07-27 | 14.02 | -0.1850 | -1.30% | 14.14 | 14.14 | 13.67 | 11,672 |
| 2026-07-24 | 14.20 | -0.2900 | -2.00% | 14.44 | 14.44 | 13.90 | 8,182 |
| 2026-07-23 | 14.49 | +0.1401 | +0.98% | 14.36 | 14.49 | 13.81 | 12,351 |
| 2026-07-22 | 14.35 | -0.9189 | -6.02% | 15.32 | 15.42 | 14.35 | 24,660 |
| 2026-07-21 | 15.27 | +0.3588 | +2.41% | 15.00 | 16.00 | 15.00 | 17,333 |