조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.60 | -0.5547 | -3.06% | 18.15 | 18.15 | 17.59 | 11,883 |
| 2026-09-14 | 18.15 | -0.3500 | -1.89% | 18.15 | 18.61 | 18.12 | 7,895 |
| 2026-09-11 | 18.50 | +0.3634 | +2.00% | 18.00 | 18.50 | 17.99 | 7,481 |
| 2026-09-10 | 18.14 | -0.0034 | -0.02% | 18.11 | 18.57 | 17.96 | 18,661 |
| 2026-09-09 | 18.14 | -0.4220 | -2.27% | 18.54 | 18.54 | 17.85 | 24,758 |
| 2026-09-08 | 18.56 | +0.5106 | +2.83% | 18.44 | 18.59 | 17.76 | 10,177 |
| 2026-09-04 | 18.05 | -0.1586 | -0.87% | 18.37 | 18.37 | 17.99 | 12,688 |
| 2026-09-03 | 18.21 | +1.01 | +5.87% | 17.99 | 18.36 | 17.30 | 37,447 |
| 2026-09-02 | 17.20 | -0.7590 | -4.23% | 17.71 | 17.71 | 16.97 | 17,065 |
| 2026-09-01 | 17.96 | -0.0325 | -0.18% | 17.99 | 18.10 | 17.70 | 56,487 |
| 2026-08-31 | 17.99 | +0.2742 | +1.55% | 17.92 | 18.02 | 17.70 | 29,165 |
| 2026-08-28 | 17.72 | +0.0635 | +0.36% | 17.85 | 17.90 | 17.40 | 21,737 |
| 2026-08-27 | 17.65 | +0.2060 | +1.18% | 17.84 | 17.84 | 17.47 | 5,830 |
| 2026-08-26 | 17.45 | +0.1721 | +1.00% | 17.04 | 17.46 | 17.04 | 5,276 |
| 2026-08-25 | 17.28 | +0.3467 | +2.05% | 16.85 | 17.40 | 16.85 | 16,124 |
| 2026-08-24 | 16.93 | -0.1450 | -0.85% | 17.15 | 17.19 | 16.75 | 10,923 |
| 2026-08-21 | 17.08 | +0.3199 | +1.91% | 17.25 | 17.25 | 16.48 | 8,772 |
| 2026-08-20 | 16.76 | -0.5450 | -3.15% | 17.58 | 17.58 | 16.34 | 12,349 |
| 2026-08-19 | 17.30 | -0.3849 | -2.18% | 17.83 | 17.83 | 17.08 | 8,907 |
| 2026-08-18 | 17.69 | -0.1881 | -1.05% | 17.86 | 17.87 | 17.31 | 20,815 |