조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 97 |
| 2026-08-14 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 4,546 |
| 2026-08-13 | 9.96 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.96 | 14,912 |
| 2026-08-12 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 27,347 |
| 2026-08-11 | 9.97 | +0.0200 | +0.20% | 9.94 | 9.97 | 9.94 | 8,087 |
| 2026-08-10 | 9.95 | +0.0383 | +0.39% | 9.95 | 9.95 | 9.95 | 6,484 |
| 2026-08-07 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 14 |
| 2026-08-06 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 42 |
| 2026-08-05 | 9.91 | +0.0017 | +0.02% | 9.91 | 9.91 | 9.91 | 953 |
| 2026-08-04 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 7 |
| 2026-08-03 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 8 |
| 2026-07-31 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 22 |
| 2026-07-30 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 7 |
| 2026-07-29 | 9.91 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.91 | 243 |
| 2026-07-28 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 3,512 |
| 2026-07-27 | 9.92 | -0.0200 | -0.20% | 9.91 | 9.92 | 9.91 | 582 |
| 2026-07-24 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 557 |
| 2026-07-23 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 96,108 |
| 2026-07-22 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 3,911 |
| 2026-07-21 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 15 |