조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-17 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-16 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 24,208 |
| 2026-07-15 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7 |
| 2026-07-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-07-13 | 9.94 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.94 | 30,207 |
| 2026-07-10 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 64 |
| 2026-07-09 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 1,006 |
| 2026-07-08 | 9.94 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 3,006 |
| 2026-07-07 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-07-06 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 399 |
| 2026-07-02 | 9.94 | +0.0150 | +0.15% | 9.93 | 9.94 | 9.93 | 5,103 |
| 2026-07-01 | 9.93 | +0.0250 | +0.25% | 9.93 | 9.93 | 9.93 | 25,209 |
| 2026-06-30 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 35 |
| 2026-06-29 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 233 |
| 2026-06-26 | 9.91 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.91 | 443 |
| 2026-06-25 | 9.92 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.92 | 186,084 |
| 2026-06-24 | 9.91 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.91 | 200,506 |
| 2026-06-23 | 9.90 | -0.0300 | -0.30% | 9.93 | 9.94 | 9.90 | 4,324 |
| 2026-06-22 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.91 | 127,217 |