조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.19 | +1.85 | +2.22% | 83.74 | 85.33 | 83.55 | 212,200 |
| 2026-05-19 | 83.34 | -0.8000 | -0.95% | 83.80 | 84.04 | 82.36 | 201,662 |
| 2026-05-18 | 84.14 | -0.6200 | -0.73% | 85.26 | 85.32 | 83.78 | 222,590 |
| 2026-05-15 | 84.76 | -1.94 | -2.24% | 85.46 | 85.50 | 84.68 | 251,335 |
| 2026-05-14 | 86.70 | +0.7500 | +0.87% | 86.54 | 87.05 | 86.16 | 212,155 |
| 2026-05-13 | 85.95 | -0.2800 | -0.32% | 86.38 | 86.38 | 85.07 | 188,597 |
| 2026-05-12 | 86.23 | -1.34 | -1.53% | 87.10 | 87.18 | 85.07 | 245,144 |
| 2026-05-11 | 87.57 | +0.3700 | +0.42% | 87.48 | 88.10 | 87.41 | 221,019 |
| 2026-05-08 | 87.20 | +0.6500 | +0.75% | 87.26 | 87.51 | 86.75 | 232,304 |
| 2026-05-07 | 86.55 | -1.16 | -1.32% | 88.00 | 88.00 | 86.05 | 232,042 |
| 2026-05-06 | 87.71 | -0.6200 | -0.70% | 88.11 | 88.11 | 86.66 | 289,103 |
| 2026-05-05 | 88.33 | +1.77 | +2.04% | 87.39 | 88.57 | 87.39 | 203,809 |
| 2026-05-04 | 86.56 | -0.5500 | -0.63% | 86.88 | 87.38 | 86.06 | 335,983 |
| 2026-05-01 | 87.11 | +0.3700 | +0.43% | 87.00 | 87.55 | 86.59 | 203,453 |
| 2026-04-30 | 86.74 | +2.90 | +3.46% | 85.16 | 86.76 | 84.88 | 209,862 |
| 2026-04-29 | 83.84 | -1.14 | -1.34% | 84.93 | 84.93 | 83.51 | 416,452 |
| 2026-04-28 | 84.98 | -0.7400 | -0.86% | 85.66 | 86.00 | 84.41 | 181,606 |
| 2026-04-27 | 85.72 | -0.2300 | -0.27% | 86.24 | 86.49 | 85.44 | 221,249 |
| 2026-04-24 | 85.95 | +0.4500 | +0.53% | 85.98 | 86.40 | 85.07 | 261,177 |
| 2026-04-23 | 85.50 | +0.4100 | +0.48% | 85.40 | 86.10 | 84.43 | 227,941 |