조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 81.03 | -0.2800 | -0.34% | 81.25 | 81.29 | 80.48 | 230,127 |
| 2026-10-12 | 81.31 | -0.4400 | -0.54% | 81.59 | 81.91 | 81.28 | 300,048 |
| 2026-10-09 | 81.75 | +0.4600 | +0.57% | 81.70 | 82.03 | 81.41 | 260,404 |
| 2026-10-08 | 81.29 | -0.6100 | -0.74% | 81.36 | 81.61 | 80.89 | 341,751 |
| 2026-10-07 | 81.90 | -1.13 | -1.36% | 82.00 | 82.51 | 81.84 | 193,566 |
| 2026-10-06 | 83.03 | -0.4700 | -0.56% | 83.84 | 83.84 | 82.88 | 176,662 |
| 2026-10-05 | 83.50 | -0.0500 | -0.06% | 83.49 | 83.99 | 82.53 | 277,790 |
| 2026-10-02 | 83.55 | +1.48 | +1.80% | 83.02 | 83.75 | 82.92 | 190,631 |
| 2026-10-01 | 82.07 | +0.4900 | +0.60% | 81.23 | 82.31 | 80.85 | 411,527 |
| 2026-09-30 | 81.58 | -0.9300 | -1.13% | 82.87 | 83.15 | 81.58 | 357,616 |
| 2026-09-29 | 82.51 | -0.4100 | -0.49% | 83.04 | 83.31 | 82.00 | 211,294 |
| 2026-09-28 | 82.92 | +0.1800 | +0.22% | 82.34 | 83.05 | 81.99 | 196,854 |
| 2026-09-25 | 82.74 | +0.4300 | +0.52% | 82.70 | 83.00 | 82.14 | 281,776 |
| 2026-09-24 | 82.31 | +0.2100 | +0.26% | 81.67 | 82.59 | 81.50 | 246,547 |
| 2026-09-23 | 82.10 | -0.6500 | -0.79% | 82.30 | 82.42 | 81.78 | 251,078 |
| 2026-09-22 | 82.75 | +0.3600 | +0.44% | 82.71 | 83.31 | 82.35 | 247,770 |
| 2026-09-21 | 82.39 | +0.2100 | +0.26% | 82.81 | 82.81 | 82.28 | 303,055 |
| 2026-09-18 | 82.18 | -0.0900 | -0.11% | 82.17 | 82.18 | 81.61 | 465,329 |
| 2026-09-17 | 82.27 | +0.4800 | +0.59% | 83.19 | 83.19 | 82.16 | 268,907 |
| 2026-09-16 | 81.79 | +0.3500 | +0.43% | 81.93 | 82.55 | 80.93 | 460,889 |
Invesco S&P SmallCap Momentum ETF 게시판 0
글쓰기