조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 85.09 | +0.6200 | +0.73% | 85.49 | 85.54 | 84.67 | 372,145 |
| 2026-04-21 | 84.47 | -0.7200 | -0.85% | 85.36 | 85.70 | 84.25 | 217,737 |
| 2026-04-20 | 85.19 | +0.4000 | +0.47% | 84.42 | 85.25 | 84.42 | 215,454 |
| 2026-04-17 | 84.79 | +2.12 | +2.56% | 83.77 | 85.40 | 83.38 | 269,153 |
| 2026-04-16 | 82.67 | +0.0100 | +0.01% | 82.63 | 82.76 | 82.21 | 284,047 |
| 2026-04-15 | 82.66 | -0.6000 | -0.72% | 83.23 | 83.23 | 81.82 | 367,297 |