조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.98 | +1.65 | +1.87% | 89.99 | 90.02 | 88.84 | 240,356 |
| 2026-06-17 | 88.33 | -0.6000 | -0.67% | 89.07 | 89.80 | 88.03 | 260,492 |
| 2026-06-16 | 88.93 | -1.06 | -1.18% | 90.29 | 90.53 | 88.68 | 270,447 |
| 2026-06-15 | 89.99 | +0.2700 | +0.30% | 91.07 | 91.29 | 89.46 | 178,585 |
| 2026-06-12 | 89.72 | +1.08 | +1.22% | 89.23 | 90.55 | 88.88 | 218,122 |
| 2026-06-11 | 88.64 | +3.27 | +3.83% | 86.40 | 88.74 | 86.24 | 303,873 |
| 2026-06-10 | 85.37 | -1.22 | -1.41% | 86.49 | 87.56 | 85.23 | 262,562 |
| 2026-06-09 | 86.59 | -0.0700 | -0.08% | 87.67 | 88.41 | 84.35 | 379,409 |
| 2026-06-08 | 86.66 | +0.5700 | +0.66% | 87.51 | 87.51 | 86.35 | 150,701 |
| 2026-06-05 | 86.09 | -2.66 | -3.00% | 87.90 | 88.23 | 85.67 | 180,824 |
| 2026-06-04 | 88.75 | +1.07 | +1.22% | 87.21 | 89.13 | 86.75 | 145,171 |
| 2026-06-03 | 87.68 | -0.4900 | -0.56% | 87.88 | 88.35 | 87.34 | 214,782 |
| 2026-06-02 | 88.17 | +1.26 | +1.45% | 87.05 | 88.42 | 87.03 | 163,391 |
| 2026-06-01 | 86.91 | -1.22 | -1.38% | 87.35 | 88.28 | 86.22 | 243,703 |
| 2026-05-29 | 88.13 | -0.9400 | -1.06% | 88.69 | 88.90 | 87.71 | 235,733 |
| 2026-05-28 | 89.07 | -0.1400 | -0.16% | 88.93 | 89.40 | 88.14 | 220,809 |
| 2026-05-27 | 89.21 | +0.3800 | +0.43% | 89.23 | 89.37 | 88.32 | 240,167 |
| 2026-05-26 | 88.83 | +2.77 | +3.22% | 87.34 | 88.93 | 87.17 | 237,556 |
| 2026-05-22 | 86.06 | +0.8200 | +0.96% | 85.73 | 86.42 | 85.23 | 154,949 |
| 2026-05-21 | 85.24 | +0.0500 | +0.06% | 84.51 | 85.60 | 84.23 | 209,703 |