조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.91 | -0.4614 | -2.27% | 19.91 | 19.91 | 19.91 | 130 |
| 2026-10-12 | 20.37 | -0.5885 | -2.81% | 20.66 | 20.67 | 20.37 | 811 |
| 2026-10-09 | 20.96 | +0.1466 | +0.70% | 20.81 | 20.96 | 20.81 | 1,442 |
| 2026-10-08 | 20.81 | -0.7476 | -3.47% | 21.32 | 21.32 | 20.81 | 643 |
| 2026-10-07 | 21.56 | -0.5797 | -2.62% | 21.34 | 21.56 | 21.34 | 862 |
| 2026-10-06 | 22.14 | +0.5024 | +2.32% | 21.84 | 22.17 | 21.84 | 3,738 |
| 2026-10-05 | 21.63 | +0.0777 | +0.36% | 21.58 | 21.63 | 21.56 | 5,057 |
| 2026-10-02 | 21.56 | +0.6586 | +3.15% | 21.25 | 21.67 | 21.24 | 3,620 |
| 2026-10-01 | 20.90 | +0.1530 | +0.74% | 21.01 | 21.01 | 20.90 | 3,525 |
| 2026-09-30 | 20.75 | -0.0152 | -0.07% | 20.91 | 20.91 | 20.75 | 941 |
| 2026-09-29 | 20.76 | -0.1593 | -0.76% | 21.20 | 21.24 | 20.76 | 3,350 |
| 2026-09-28 | 20.92 | -0.3253 | -1.53% | 21.08 | 21.08 | 20.92 | 747 |
| 2026-09-25 | 21.25 | -0.0244 | -0.11% | 21.21 | 21.39 | 21.15 | 960 |
| 2026-09-24 | 21.27 | +0.2375 | +1.13% | 20.73 | 21.27 | 20.73 | 3,761 |
| 2026-09-23 | 21.03 | -0.6634 | -3.06% | 21.41 | 21.43 | 21.03 | 4,187 |
| 2026-09-22 | 21.70 | +0.0734 | +0.34% | 21.39 | 21.72 | 21.39 | 1,686 |
| 2026-09-21 | 21.62 | +0.6109 | +2.91% | 21.74 | 21.78 | 21.62 | 5,040 |
| 2026-09-18 | 21.01 | -0.1462 | -0.69% | 21.32 | 21.36 | 20.75 | 5,698 |
| 2026-09-17 | 21.16 | +0.5268 | +2.55% | 21.16 | 21.19 | 21.11 | 6,276 |
| 2026-09-16 | 20.63 | +0.3971 | +1.96% | 20.55 | 20.63 | 20.44 | 1,835 |
VegaShares Space & AI ETF 게시판 0
글쓰기