조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.23 | +0.0864 | +0.43% | 20.24 | 20.27 | 19.94 | 894 |
| 2026-09-14 | 20.15 | -0.4497 | -2.18% | 20.41 | 20.41 | 20.15 | 2,107 |
| 2026-09-11 | 20.60 | +0.1415 | +0.69% | 20.47 | 20.63 | 20.47 | 1,944 |
| 2026-09-10 | 20.46 | -0.3347 | -1.61% | 20.54 | 20.91 | 20.46 | 6,980 |
| 2026-09-09 | 20.79 | -0.5819 | -2.72% | 21.21 | 21.21 | 20.79 | 993 |
| 2026-09-08 | 21.37 | +0.5519 | +2.65% | 21.03 | 21.56 | 21.03 | 3,221 |
| 2026-09-04 | 20.82 | +0.1365 | +0.66% | 20.87 | 20.95 | 20.76 | 13,536 |
| 2026-09-03 | 20.68 | +0.2608 | +1.28% | 20.67 | 20.68 | 20.59 | 675 |
| 2026-09-02 | 20.42 | +0.0579 | +0.28% | 20.22 | 20.42 | 20.22 | 383 |
| 2026-09-01 | 20.36 | -0.5707 | -2.73% | 20.55 | 20.60 | 20.36 | 5,660 |
| 2026-08-31 | 20.94 | -0.0267 | -0.13% | 20.78 | 20.94 | 20.78 | 1,373 |
| 2026-08-28 | 20.96 | -0.6818 | -3.15% | 20.96 | 20.96 | 20.96 | 243 |
| 2026-08-27 | 21.64 | +0.3959 | +1.86% | 21.45 | 21.64 | 21.45 | 1,025 |
| 2026-08-26 | 21.25 | +0.0598 | +0.28% | 21.06 | 21.36 | 21.06 | 400 |
| 2026-08-25 | 21.19 | +0.0444 | +0.21% | 21.26 | 21.26 | 21.19 | 320 |
| 2026-08-24 | 21.14 | -0.9438 | -4.27% | 21.32 | 21.43 | 21.14 | 981 |
| 2026-08-21 | 22.09 | +0.2456 | +1.12% | 21.99 | 22.09 | 21.99 | 313 |
| 2026-08-20 | 21.84 | -0.5621 | -2.51% | 21.53 | 21.84 | 21.46 | 415 |
| 2026-08-19 | 22.40 | -0.6589 | -2.86% | 22.48 | 22.48 | 22.40 | 235 |
| 2026-08-18 | 23.06 | -1.05 | -4.35% | 23.01 | 23.36 | 23.01 | 3,600 |