조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.11 | +0.3452 | +1.45% | 23.92 | 24.30 | 23.92 | 2,008 |
| 2026-08-14 | 23.77 | +0.0684 | +0.29% | 23.50 | 23.77 | 23.50 | 286 |
| 2026-08-13 | 23.70 | -0.3324 | -1.38% | 23.75 | 23.81 | 23.70 | 1,547 |
| 2026-08-12 | 24.03 | +0.7791 | +3.35% | 23.73 | 24.03 | 23.70 | 4,003 |
| 2026-08-11 | 23.25 | +0.1397 | +0.60% | 23.02 | 23.25 | 23.02 | 1,429 |
| 2026-08-10 | 23.11 | -0.2045 | -0.88% | 24.00 | 24.00 | 23.03 | 4,395 |
| 2026-08-07 | 23.32 | +1.66 | +7.66% | 22.33 | 23.32 | 22.33 | 1,119 |
| 2026-08-06 | 21.66 | +0.5802 | +2.75% | 20.88 | 22.07 | 20.88 | 2,036 |
| 2026-08-05 | 21.08 | -0.4831 | -2.24% | 21.25 | 21.50 | 21.08 | 7,249 |
| 2026-08-04 | 21.56 | +1.78 | +9.00% | 21.24 | 21.62 | 21.10 | 6,645 |
| 2026-08-03 | 19.78 | +1.16 | +6.22% | 18.49 | 19.78 | 18.49 | 651 |
| 2026-07-31 | 18.62 | +0.0867 | +0.47% | 18.96 | 18.96 | 18.36 | 1,513 |
| 2026-07-30 | 18.54 | +1.12 | +6.46% | 18.15 | 18.54 | 18.15 | 1,201 |
| 2026-07-29 | 17.41 | -1.17 | -6.28% | 17.90 | 18.09 | 17.41 | 5,418 |
| 2026-07-28 | 18.58 | -0.5002 | -2.62% | 18.58 | 18.58 | 17.85 | 886 |
| 2026-07-27 | 19.08 | +0.1918 | +1.02% | 19.14 | 19.14 | 18.72 | 5,587 |
| 2026-07-24 | 18.89 | -0.9292 | -4.69% | 19.58 | 19.58 | 18.89 | 630 |
| 2026-07-23 | 19.82 | +0.0792 | +0.40% | 19.58 | 19.82 | 19.58 | 3,085 |
| 2026-07-22 | 19.74 | -0.4125 | -2.05% | 19.90 | 20.11 | 19.74 | 6,527 |
| 2026-07-21 | 20.15 | +1.05 | +5.47% | 20.08 | 20.15 | 20.08 | 323 |