조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.10 | -0.2044 | -1.06% | 19.46 | 19.46 | 19.10 | 1,604 |
| 2026-07-17 | 19.31 | -0.0479 | -0.25% | 18.84 | 19.31 | 18.54 | 6,676 |
| 2026-07-16 | 19.36 | -1.28 | -6.18% | 20.19 | 20.19 | 19.29 | 1,791 |
| 2026-07-15 | 20.63 | -0.5280 | -2.50% | 20.77 | 20.77 | 20.63 | 776 |
| 2026-07-14 | 21.16 | +0.3169 | +1.52% | 21.25 | 21.42 | 21.16 | 1,686 |
| 2026-07-13 | 20.84 | -0.9069 | -4.17% | 21.14 | 21.20 | 20.76 | 2,080 |
| 2026-07-10 | 21.75 | -0.4675 | -2.10% | 21.96 | 21.96 | 21.75 | 1,048 |
| 2026-07-09 | 22.22 | +0.0134 | +0.06% | 22.22 | 22.22 | 22.22 | 510 |
| 2026-07-08 | 22.20 | -0.0286 | -0.13% | 22.18 | 22.50 | 21.96 | 1,813 |
| 2026-07-07 | 22.23 | -1.38 | -5.86% | 23.17 | 23.17 | 22.23 | 1,407 |
| 2026-07-06 | 23.62 | -0.3883 | -1.62% | 24.17 | 24.17 | 23.62 | 1,133 |
| 2026-07-02 | 24.00 | -0.0923 | -0.38% | 24.12 | 24.27 | 24.00 | 1,245 |
| 2026-07-01 | 24.10 | -0.6130 | -2.48% | 24.54 | 24.75 | 24.10 | 8,789 |
| 2026-06-30 | 24.71 | +1.06 | +4.47% | 24.06 | 24.71 | 24.06 | 1,234 |
| 2026-06-29 | 23.65 | +1.66 | +7.57% | 22.88 | 23.65 | 22.84 | 2,618 |
| 2026-06-26 | 21.99 | +0.1973 | +0.91% | 21.38 | 21.99 | 21.35 | 12,276 |
| 2026-06-25 | 21.79 | -0.2186 | -0.99% | 21.55 | 21.79 | 21.44 | 2,778 |
| 2026-06-24 | 22.01 | -0.9358 | -4.08% | 22.78 | 22.78 | 22.01 | 2,676 |
| 2026-06-23 | 22.95 | -0.8113 | -3.42% | 22.73 | 23.43 | 22.73 | 2,331 |
| 2026-06-22 | 23.76 | -1.20 | -4.82% | 24.62 | 24.62 | 23.50 | 6,058 |