조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.69 | +1.39 | +2.16% | 64.58 | 65.69 | 64.58 | 20,549 |
| 2026-05-19 | 64.30 | -0.5100 | -0.79% | 64.55 | 64.62 | 64.01 | 10,853 |
| 2026-05-18 | 64.81 | +0.6000 | +0.93% | 64.43 | 65.23 | 64.43 | 10,782 |
| 2026-05-15 | 64.21 | -1.49 | -2.27% | 65.11 | 65.11 | 64.21 | 26,965 |
| 2026-05-14 | 65.70 | +0.5000 | +0.77% | 65.61 | 66.09 | 65.49 | 74,973 |
| 2026-05-13 | 65.20 | -0.1000 | -0.15% | 65.40 | 65.40 | 64.86 | 25,239 |
| 2026-05-12 | 65.30 | -0.8489 | -1.28% | 66.05 | 66.05 | 64.63 | 42,232 |
| 2026-05-11 | 66.15 | -0.8374 | -1.25% | 67.12 | 67.12 | 66.15 | 19,194 |
| 2026-05-08 | 66.99 | +0.8475 | +1.28% | 66.42 | 67.07 | 66.41 | 22,199 |
| 2026-05-07 | 66.14 | -0.2348 | -0.35% | 66.50 | 66.50 | 66.05 | 18,217 |
| 2026-05-06 | 66.37 | +0.2436 | +0.37% | 66.62 | 66.76 | 66.17 | 20,562 |
| 2026-05-05 | 66.13 | +0.8039 | +1.23% | 65.50 | 66.41 | 65.50 | 28,409 |
| 2026-05-04 | 65.33 | -0.9239 | -1.39% | 66.00 | 66.20 | 65.03 | 19,757 |
| 2026-05-01 | 66.25 | +0.2600 | +0.39% | 66.15 | 66.43 | 65.72 | 24,341 |
| 2026-04-30 | 65.99 | +0.8300 | +1.27% | 65.04 | 66.36 | 64.96 | 18,496 |
| 2026-04-29 | 65.16 | -0.7671 | -1.16% | 65.76 | 65.86 | 65.11 | 19,608 |
| 2026-04-28 | 65.93 | -0.1429 | -0.22% | 66.34 | 66.34 | 65.80 | 12,232 |
| 2026-04-27 | 66.07 | +0.3800 | +0.58% | 65.74 | 66.24 | 65.74 | 15,593 |
| 2026-04-24 | 65.69 | +0.1700 | +0.26% | 65.60 | 65.88 | 65.43 | 59,319 |
| 2026-04-23 | 65.52 | +0.4800 | +0.74% | 65.10 | 65.70 | 64.96 | 35,981 |