조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.29 | +1.04 | +1.55% | 68.02 | 68.30 | 67.99 | 70,662 |
| 2026-06-17 | 67.25 | -1.20 | -1.75% | 68.46 | 68.63 | 67.07 | 19,890 |
| 2026-06-16 | 68.45 | -0.2900 | -0.42% | 68.99 | 69.48 | 68.36 | 7,542 |
| 2026-06-15 | 68.74 | -0.5478 | -0.79% | 69.72 | 69.82 | 68.66 | 14,867 |
| 2026-06-12 | 69.29 | +0.7989 | +1.17% | 68.58 | 69.57 | 68.58 | 23,157 |
| 2026-06-11 | 68.49 | +0.9189 | +1.36% | 68.11 | 68.57 | 67.54 | 13,834 |
| 2026-06-10 | 67.57 | +0.0550 | +0.08% | 67.52 | 68.24 | 67.52 | 25,816 |
| 2026-06-09 | 67.52 | +0.4450 | +0.66% | 67.62 | 68.45 | 66.89 | 111,678 |
| 2026-06-08 | 67.07 | +0.3400 | +0.51% | 67.07 | 67.63 | 67.07 | 12,996 |
| 2026-06-05 | 66.73 | -0.6500 | -0.96% | 67.01 | 67.24 | 66.48 | 15,082 |
| 2026-06-04 | 67.38 | +0.9400 | +1.41% | 66.61 | 67.48 | 66.57 | 16,719 |
| 2026-06-03 | 66.44 | -0.9900 | -1.47% | 67.28 | 67.28 | 66.34 | 17,437 |
| 2026-06-02 | 67.43 | +1.09 | +1.64% | 66.38 | 67.50 | 66.38 | 14,694 |
| 2026-06-01 | 66.34 | -0.2100 | -0.32% | 66.00 | 66.48 | 65.95 | 32,063 |
| 2026-05-29 | 66.55 | -0.6000 | -0.89% | 66.81 | 66.98 | 66.30 | 31,177 |
| 2026-05-28 | 67.15 | -0.0300 | -0.04% | 67.04 | 67.19 | 66.54 | 16,343 |
| 2026-05-27 | 67.18 | +0.0500 | +0.07% | 67.30 | 67.64 | 67.04 | 16,138 |
| 2026-05-26 | 67.13 | +0.7800 | +1.18% | 66.67 | 67.32 | 66.67 | 16,164 |
| 2026-05-22 | 66.35 | +0.4900 | +0.74% | 66.08 | 66.49 | 65.90 | 13,818 |
| 2026-05-21 | 65.86 | +0.1700 | +0.26% | 65.28 | 66.02 | 64.68 | 23,977 |