조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 65.04 | +0.3200 | +0.49% | 65.22 | 65.22 | 64.82 | 21,442 |
| 2026-04-21 | 64.72 | -0.4500 | -0.69% | 65.21 | 65.68 | 64.63 | 12,301 |
| 2026-04-20 | 65.17 | +0.2600 | +0.40% | 64.70 | 65.31 | 64.70 | 23,758 |
| 2026-04-17 | 64.91 | +1.37 | +2.15% | 64.16 | 65.38 | 64.14 | 50,392 |
| 2026-04-16 | 63.54 | +0.1421 | +0.22% | 63.60 | 63.63 | 63.36 | 11,716 |
| 2026-04-15 | 63.40 | -0.3700 | -0.58% | 63.75 | 63.75 | 63.28 | 22,633 |