조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.05 | +0.2300 | +0.35% | 66.18 | 66.18 | 65.69 | 20,490 |
| 2026-10-12 | 65.82 | +0.3000 | +0.46% | 65.48 | 66.08 | 65.48 | 18,159 |
| 2026-10-09 | 65.52 | -0.4600 | -0.70% | 66.05 | 66.12 | 65.47 | 26,809 |
| 2026-10-08 | 65.98 | +0.3900 | +0.59% | 65.38 | 66.16 | 65.29 | 28,852 |
| 2026-10-07 | 65.59 | -0.9100 | -1.37% | 65.84 | 65.84 | 65.36 | 19,004 |
| 2026-10-06 | 66.50 | +0.0400 | +0.06% | 66.42 | 66.88 | 66.30 | 24,785 |
| 2026-10-05 | 66.46 | +0.2400 | +0.36% | 66.21 | 66.86 | 65.91 | 13,886 |
| 2026-10-02 | 66.22 | +0.4500 | +0.68% | 66.33 | 66.61 | 66.15 | 23,373 |
| 2026-10-01 | 65.77 | +0.6700 | +1.03% | 64.95 | 65.77 | 64.35 | 35,994 |
| 2026-09-30 | 65.10 | -0.6000 | -0.91% | 65.94 | 65.94 | 64.94 | 88,001 |
| 2026-09-29 | 65.70 | -0.4300 | -0.65% | 65.99 | 66.10 | 65.36 | 15,992 |
| 2026-09-28 | 66.13 | -0.6300 | -0.94% | 66.46 | 66.56 | 65.92 | 45,231 |
| 2026-09-25 | 66.76 | +0.5200 | +0.79% | 66.53 | 66.84 | 66.13 | 45,741 |
| 2026-09-24 | 66.24 | +0.0200 | +0.03% | 66.36 | 66.51 | 65.95 | 51,760 |
| 2026-09-23 | 66.22 | -0.9900 | -1.47% | 66.99 | 66.99 | 66.22 | 25,674 |
| 2026-09-22 | 67.21 | +0.0400 | +0.06% | 67.55 | 67.91 | 67.13 | 22,280 |
| 2026-09-21 | 67.17 | -0.4600 | -0.68% | 67.59 | 67.59 | 67.12 | 19,527 |
| 2026-09-18 | 67.63 | -0.4700 | -0.69% | 67.77 | 67.77 | 67.34 | 65,825 |
| 2026-09-17 | 68.10 | -0.1900 | -0.28% | 68.96 | 68.96 | 68.07 | 18,457 |
| 2026-09-16 | 68.29 | -0.1571 | -0.23% | 68.59 | 68.96 | 67.59 | 74,315 |