조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.61 | +0.6900 | +1.23% | 56.09 | 56.61 | 55.98 | 10,235 |
| 2026-05-19 | 55.92 | -0.4500 | -0.80% | 56.05 | 56.27 | 55.92 | 6,861 |
| 2026-05-18 | 56.37 | -0.0366 | -0.06% | 56.52 | 56.60 | 55.97 | 20,629 |
| 2026-05-15 | 56.41 | -0.7241 | -1.27% | 56.42 | 56.75 | 56.41 | 9,149 |
| 2026-05-14 | 57.13 | +0.4007 | +0.71% | 56.78 | 57.20 | 56.78 | 10,577 |
| 2026-05-13 | 56.73 | +0.3514 | +0.62% | 56.35 | 56.73 | 56.19 | 10,009 |
| 2026-05-12 | 56.38 | -0.0314 | -0.06% | 56.27 | 56.38 | 55.83 | 10,553 |
| 2026-05-11 | 56.41 | +0.0100 | +0.02% | 56.24 | 56.54 | 56.18 | 82,244 |
| 2026-05-08 | 56.40 | +0.4620 | +0.83% | 56.34 | 56.42 | 56.27 | 12,791 |
| 2026-05-07 | 55.94 | -0.1720 | -0.31% | 56.25 | 56.25 | 55.89 | 7,550 |
| 2026-05-06 | 56.11 | +0.8598 | +1.56% | 55.63 | 56.16 | 55.53 | 37,354 |
| 2026-05-05 | 55.25 | +0.3902 | +0.71% | 55.19 | 55.34 | 55.11 | 7,537 |
| 2026-05-04 | 54.86 | -0.1944 | -0.35% | 55.03 | 55.15 | 54.60 | 13,209 |
| 2026-05-01 | 55.05 | +0.1679 | +0.31% | 55.09 | 55.40 | 55.05 | 7,809 |
| 2026-04-30 | 54.89 | +0.5565 | +1.02% | 54.63 | 54.91 | 54.23 | 12,627 |
| 2026-04-29 | 54.33 | -0.0900 | -0.17% | 54.31 | 54.33 | 54.17 | 8,486 |
| 2026-04-28 | 54.42 | -0.3200 | -0.58% | 54.38 | 54.45 | 54.23 | 15,509 |
| 2026-04-27 | 54.74 | +0.1593 | +0.29% | 54.48 | 54.74 | 54.43 | 15,518 |
| 2026-04-24 | 54.58 | +0.5107 | +0.94% | 54.23 | 54.58 | 54.23 | 18,583 |
| 2026-04-23 | 54.07 | -0.3100 | -0.57% | 54.21 | 54.43 | 53.67 | 18,496 |