조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.00 | +0.7500 | +1.33% | 57.05 | 57.08 | 56.76 | 31,179 |
| 2026-06-17 | 56.25 | -0.7750 | -1.36% | 57.19 | 57.19 | 56.23 | 11,631 |
| 2026-06-16 | 57.03 | -0.3050 | -0.53% | 57.34 | 57.42 | 56.99 | 13,887 |
| 2026-06-15 | 57.33 | +0.9400 | +1.67% | 57.18 | 57.64 | 57.18 | 8,723 |
| 2026-06-12 | 56.39 | +0.2100 | +0.37% | 56.37 | 56.47 | 56.03 | 14,823 |
| 2026-06-11 | 56.18 | +0.8900 | +1.61% | 55.47 | 56.30 | 55.18 | 10,268 |
| 2026-06-10 | 55.29 | -0.8100 | -1.44% | 56.00 | 56.12 | 55.10 | 17,454 |
| 2026-06-09 | 56.10 | -0.2100 | -0.37% | 56.68 | 56.85 | 55.19 | 10,774 |
| 2026-06-08 | 56.31 | +0.0600 | +0.11% | 56.71 | 56.81 | 56.31 | 23,761 |
| 2026-06-05 | 56.25 | -1.53 | -2.65% | 57.36 | 57.43 | 56.25 | 15,148 |
| 2026-06-04 | 57.78 | +0.2800 | +0.49% | 57.24 | 57.82 | 57.24 | 9,784 |
| 2026-06-03 | 57.50 | -0.5000 | -0.86% | 57.84 | 57.84 | 57.46 | 21,124 |
| 2026-06-02 | 58.00 | +0.0900 | +0.16% | 57.85 | 58.03 | 57.84 | 10,643 |
| 2026-06-01 | 57.91 | +0.1200 | +0.21% | 57.72 | 58.11 | 57.65 | 36,419 |
| 2026-05-29 | 57.79 | +0.2100 | +0.36% | 57.79 | 57.93 | 57.73 | 25,284 |
| 2026-05-28 | 57.58 | +0.2400 | +0.42% | 57.29 | 57.68 | 57.19 | 20,327 |
| 2026-05-27 | 57.34 | +0.0600 | +0.10% | 57.32 | 57.40 | 57.08 | 9,573 |
| 2026-05-26 | 57.28 | +0.4100 | +0.72% | 57.26 | 57.42 | 57.14 | 20,551 |
| 2026-05-22 | 56.87 | +0.2200 | +0.39% | 56.99 | 57.05 | 56.84 | 9,868 |
| 2026-05-21 | 56.65 | +0.0400 | +0.07% | 56.36 | 56.89 | 56.29 | 1,269,140 |