조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.38 | +0.5600 | +1.04% | 54.21 | 54.41 | 54.13 | 6,920 |
| 2026-04-21 | 53.82 | -0.2600 | -0.48% | 54.38 | 54.38 | 53.82 | 25,927 |
| 2026-04-20 | 54.08 | -0.2600 | -0.48% | 54.15 | 54.24 | 54.03 | 34,458 |
| 2026-04-17 | 54.34 | +0.7700 | +1.44% | 54.00 | 54.46 | 54.00 | 21,166 |
| 2026-04-16 | 53.57 | +0.0500 | +0.09% | 53.52 | 53.63 | 53.31 | 20,883 |
| 2026-04-15 | 53.52 | +0.6400 | +1.21% | 53.11 | 53.52 | 53.00 | 43,236 |