조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.27 | +0.0050 | +0.01% | 59.26 | 59.43 | 59.15 | 14,394 |
| 2026-10-12 | 59.26 | -0.1241 | -0.21% | 59.48 | 59.48 | 59.22 | 12,564 |
| 2026-10-09 | 59.38 | +0.3544 | +0.60% | 59.32 | 59.39 | 59.20 | 7,452 |
| 2026-10-08 | 59.03 | -0.3003 | -0.51% | 59.12 | 59.24 | 58.98 | 9,105 |
| 2026-10-07 | 59.33 | -0.1446 | -0.24% | 59.26 | 59.37 | 59.12 | 14,978 |
| 2026-10-06 | 59.47 | +0.3146 | +0.53% | 59.54 | 59.67 | 59.47 | 7,154 |
| 2026-10-05 | 59.16 | +0.3906 | +0.66% | 58.77 | 59.29 | 58.77 | 33,976 |
| 2026-10-02 | 58.77 | +0.4196 | +0.72% | 58.97 | 59.01 | 58.71 | 9,318 |
| 2026-10-01 | 58.35 | +0.0498 | +0.09% | 58.38 | 58.41 | 58.05 | 7,021 |
| 2026-09-30 | 58.30 | -0.0300 | -0.05% | 58.61 | 58.76 | 58.30 | 7,764 |
| 2026-09-29 | 58.33 | -0.1300 | -0.22% | 58.70 | 58.70 | 58.24 | 25,494 |
| 2026-09-28 | 58.46 | -0.4175 | -0.71% | 58.62 | 58.77 | 58.37 | 14,536 |
| 2026-09-25 | 58.88 | +0.4061 | +0.69% | 58.53 | 58.88 | 58.50 | 7,607 |
| 2026-09-24 | 58.47 | -0.0631 | -0.11% | 58.26 | 58.51 | 58.19 | 11,483 |
| 2026-09-23 | 58.53 | -0.5255 | -0.89% | 58.89 | 58.89 | 58.53 | 10,852 |
| 2026-09-22 | 59.06 | +0.0300 | +0.05% | 59.11 | 59.17 | 58.95 | 9,576 |
| 2026-09-21 | 59.03 | +0.8215 | +1.41% | 58.56 | 59.11 | 58.56 | 26,899 |
| 2026-09-18 | 58.21 | +0.0185 | +0.03% | 58.26 | 58.26 | 58.03 | 9,311 |
| 2026-09-17 | 58.19 | +0.6517 | +1.13% | 58.28 | 58.28 | 58.06 | 21,874 |
| 2026-09-16 | 57.54 | -0.2207 | -0.38% | 57.93 | 58.04 | 57.36 | 7,671 |