조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.89 | +1.72 | +2.49% | 69.98 | 71.75 | 67.80 | 6,383,734 |
| 2026-05-19 | 69.17 | -1.46 | -2.07% | 70.85 | 71.55 | 68.89 | 5,723,834 |
| 2026-05-18 | 70.63 | +0.2700 | +0.38% | 69.78 | 71.80 | 69.54 | 4,806,298 |
| 2026-05-15 | 70.36 | -1.17 | -1.64% | 70.56 | 71.60 | 70.16 | 5,109,262 |
| 2026-05-14 | 71.53 | +1.75 | +2.51% | 70.29 | 71.70 | 69.55 | 5,270,782 |
| 2026-05-13 | 69.78 | -2.34 | -3.24% | 71.20 | 71.39 | 68.69 | 6,467,709 |
| 2026-05-12 | 72.12 | -1.05 | -1.44% | 72.07 | 72.88 | 71.40 | 6,222,264 |
| 2026-05-11 | 73.17 | -1.68 | -2.24% | 75.09 | 75.55 | 72.76 | 5,319,326 |
| 2026-05-08 | 74.85 | +4.71 | +6.72% | 75.63 | 77.16 | 72.50 | 12,878,420 |
| 2026-05-07 | 70.14 | -0.6900 | -0.97% | 71.78 | 72.30 | 69.82 | 10,022,258 |
| 2026-05-06 | 70.83 | -0.4200 | -0.59% | 71.69 | 71.94 | 69.96 | 5,229,625 |
| 2026-05-05 | 71.25 | -0.6500 | -0.90% | 70.65 | 72.47 | 69.93 | 4,962,895 |
| 2026-05-04 | 71.90 | +0.0900 | +0.13% | 71.92 | 73.46 | 71.50 | 4,792,248 |
| 2026-05-01 | 71.81 | +1.30 | +1.84% | 71.44 | 72.55 | 71.11 | 3,808,840 |
| 2026-04-30 | 70.51 | +1.05 | +1.51% | 69.83 | 70.65 | 68.28 | 4,106,183 |
| 2026-04-29 | 69.46 | -0.0800 | -0.12% | 69.40 | 69.97 | 67.80 | 4,924,816 |
| 2026-04-28 | 69.54 | -1.74 | -2.44% | 71.23 | 71.68 | 69.50 | 4,507,406 |
| 2026-04-27 | 71.28 | -0.3500 | -0.49% | 70.87 | 72.38 | 70.38 | 3,991,183 |
| 2026-04-24 | 71.63 | +1.70 | +2.43% | 70.34 | 72.12 | 69.62 | 3,925,679 |
| 2026-04-23 | 69.93 | -2.57 | -3.54% | 71.50 | 71.63 | 68.51 | 3,751,559 |