조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.86 | +0.0400 | +0.05% | 76.80 | 77.28 | 76.09 | 4,207,407 |
| 2026-10-12 | 76.82 | -0.4200 | -0.54% | 76.88 | 77.86 | 76.41 | 4,867,135 |
| 2026-10-09 | 77.24 | +2.01 | +2.67% | 75.63 | 77.68 | 75.26 | 5,232,846 |
| 2026-10-08 | 75.23 | -0.8400 | -1.10% | 75.39 | 75.70 | 73.08 | 8,400,865 |
| 2026-10-07 | 76.07 | -0.4700 | -0.61% | 75.00 | 76.41 | 75.00 | 3,010,475 |
| 2026-10-06 | 76.54 | +0.3100 | +0.41% | 76.50 | 77.02 | 75.82 | 2,882,957 |
| 2026-10-05 | 76.23 | +1.90 | +2.56% | 74.18 | 76.69 | 74.02 | 3,871,800 |
| 2026-10-02 | 74.33 | +0.2900 | +0.39% | 75.95 | 75.95 | 74.00 | 3,819,662 |
| 2026-10-01 | 74.04 | +0.5100 | +0.69% | 73.67 | 74.40 | 72.28 | 3,766,818 |
| 2026-09-30 | 73.53 | -0.5200 | -0.70% | 74.33 | 74.67 | 73.19 | 5,127,093 |
| 2026-09-29 | 74.05 | +0.7400 | +1.01% | 73.29 | 74.49 | 72.87 | 5,098,046 |
| 2026-09-28 | 73.31 | -3.11 | -4.07% | 75.31 | 75.31 | 73.23 | 5,522,547 |
| 2026-09-25 | 76.42 | -0.3200 | -0.42% | 76.51 | 77.19 | 75.40 | 3,328,863 |
| 2026-09-24 | 76.74 | +2.06 | +2.76% | 74.58 | 76.82 | 74.42 | 3,654,546 |
| 2026-09-23 | 74.68 | -2.85 | -3.68% | 76.67 | 76.86 | 74.36 | 5,182,298 |
| 2026-09-22 | 77.53 | -0.3800 | -0.49% | 79.22 | 79.82 | 77.06 | 3,795,858 |
| 2026-09-21 | 77.91 | +1.63 | +2.14% | 77.29 | 78.17 | 76.37 | 3,680,054 |
| 2026-09-18 | 76.28 | -0.1900 | -0.25% | 76.55 | 76.90 | 75.86 | 5,974,506 |
| 2026-09-17 | 76.47 | -0.1600 | -0.21% | 77.51 | 78.04 | 76.46 | 2,820,853 |
| 2026-09-16 | 76.63 | -1.68 | -2.15% | 78.47 | 78.49 | 75.78 | 4,197,472 |