조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.78 | +1.94 | +2.66% | 73.77 | 75.09 | 72.41 | 8,663,548 |
| 2026-06-17 | 72.84 | -1.84 | -2.46% | 74.29 | 76.17 | 72.70 | 6,103,139 |
| 2026-06-16 | 74.68 | +0.3300 | +0.44% | 74.48 | 75.95 | 74.19 | 6,056,550 |
| 2026-06-15 | 74.35 | +4.83 | +6.95% | 72.09 | 74.79 | 71.89 | 9,545,359 |
| 2026-06-12 | 69.52 | +0.4300 | +0.62% | 69.75 | 70.15 | 68.68 | 4,632,749 |
| 2026-06-11 | 69.09 | +2.46 | +3.69% | 66.40 | 69.44 | 65.46 | 5,934,177 |
| 2026-06-10 | 66.63 | -1.66 | -2.43% | 66.81 | 68.85 | 66.16 | 3,795,369 |
| 2026-06-09 | 68.29 | -1.63 | -2.33% | 69.51 | 70.45 | 65.77 | 5,407,814 |
| 2026-06-08 | 69.92 | +1.77 | +2.60% | 68.30 | 70.61 | 67.90 | 5,793,009 |
| 2026-06-05 | 68.15 | -2.74 | -3.87% | 70.18 | 70.32 | 67.63 | 4,888,141 |
| 2026-06-04 | 70.89 | +1.09 | +1.56% | 70.81 | 72.54 | 70.55 | 4,571,970 |
| 2026-06-03 | 69.80 | -4.35 | -5.87% | 73.39 | 73.52 | 69.40 | 7,207,559 |
| 2026-06-02 | 74.15 | -1.95 | -2.56% | 76.31 | 76.49 | 73.93 | 4,903,498 |
| 2026-06-01 | 76.10 | +0.3800 | +0.50% | 76.35 | 77.62 | 75.53 | 7,923,850 |
| 2026-05-29 | 75.72 | +1.37 | +1.84% | 74.97 | 76.66 | 74.20 | 7,380,384 |
| 2026-05-28 | 74.35 | +2.93 | +4.10% | 70.86 | 74.49 | 70.06 | 6,627,300 |
| 2026-05-27 | 71.42 | +2.25 | +3.25% | 69.91 | 72.56 | 69.63 | 6,360,470 |
| 2026-05-26 | 69.17 | +1.09 | +1.60% | 68.67 | 69.35 | 67.55 | 5,081,175 |
| 2026-05-22 | 68.08 | -0.5700 | -0.83% | 68.11 | 69.00 | 67.08 | 5,632,614 |
| 2026-05-21 | 68.65 | -2.24 | -3.16% | 69.75 | 70.22 | 68.34 | 8,496,796 |