조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.84 | -0.8500 | -6.21% | 13.70 | 13.76 | 12.84 | 275,019 |
| 2026-05-19 | 13.69 | -0.0200 | -0.15% | 13.64 | 13.84 | 13.30 | 239,180 |
| 2026-05-18 | 13.71 | +0.1500 | +1.11% | 13.43 | 14.06 | 13.43 | 155,636 |
| 2026-05-15 | 13.56 | +0.0300 | +0.22% | 13.40 | 13.73 | 13.39 | 120,516 |
| 2026-05-14 | 13.53 | +0.1500 | +1.12% | 13.50 | 13.83 | 13.35 | 147,214 |
| 2026-05-13 | 13.38 | -0.3800 | -2.76% | 13.63 | 13.93 | 13.37 | 179,964 |
| 2026-05-12 | 13.76 | -0.6100 | -4.24% | 14.30 | 14.38 | 13.40 | 295,467 |
| 2026-05-11 | 14.37 | +0.8800 | +6.52% | 13.45 | 14.44 | 13.20 | 221,137 |
| 2026-05-08 | 13.49 | -0.4500 | -3.23% | 14.07 | 14.11 | 13.10 | 604,953 |
| 2026-05-07 | 13.94 | -3.33 | -19.28% | 15.75 | 16.45 | 13.58 | 873,707 |
| 2026-05-06 | 17.27 | +0.0200 | +0.12% | 17.48 | 17.63 | 17.00 | 237,506 |
| 2026-05-05 | 17.25 | +1.09 | +6.75% | 16.41 | 17.67 | 16.26 | 240,048 |
| 2026-05-04 | 16.16 | -0.2400 | -1.46% | 16.27 | 16.88 | 16.00 | 151,120 |
| 2026-05-01 | 16.40 | +0.2000 | +1.23% | 16.28 | 16.79 | 16.00 | 147,647 |
| 2026-04-30 | 16.20 | -0.0800 | -0.49% | 16.38 | 16.43 | 15.75 | 112,748 |
| 2026-04-29 | 16.28 | -0.4800 | -2.86% | 16.51 | 17.10 | 16.01 | 90,135 |
| 2026-04-28 | 16.76 | +0.4200 | +2.57% | 16.43 | 16.82 | 16.38 | 133,186 |
| 2026-04-27 | 16.34 | -0.5000 | -2.97% | 16.60 | 17.21 | 16.29 | 114,341 |
| 2026-04-24 | 16.84 | +0.4800 | +2.93% | 16.44 | 16.95 | 16.04 | 104,543 |
| 2026-04-23 | 16.36 | -0.4300 | -2.56% | 16.80 | 16.83 | 16.12 | 90,412 |