조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.27 | +0.1300 | +0.99% | 13.26 | 13.33 | 12.91 | 149,368 |
| 2026-06-17 | 13.14 | -0.0400 | -0.30% | 13.30 | 13.70 | 13.02 | 144,083 |
| 2026-06-16 | 13.18 | -0.1100 | -0.83% | 13.29 | 13.54 | 13.18 | 185,496 |
| 2026-06-15 | 13.29 | +0.1900 | +1.45% | 13.09 | 13.43 | 13.08 | 198,496 |
| 2026-06-12 | 13.10 | -0.2600 | -1.95% | 13.53 | 13.56 | 13.10 | 185,184 |
| 2026-06-11 | 13.36 | 0.00 | 0.00% | 13.35 | 13.66 | 13.06 | 186,967 |
| 2026-06-10 | 13.36 | +0.2600 | +1.98% | 13.02 | 13.59 | 13.02 | 194,352 |
| 2026-06-09 | 13.10 | -0.0100 | -0.08% | 13.06 | 13.44 | 12.63 | 251,972 |
| 2026-06-08 | 13.11 | -0.1100 | -0.83% | 13.25 | 13.28 | 12.86 | 155,589 |
| 2026-06-05 | 13.22 | +0.6700 | +5.34% | 12.61 | 13.34 | 12.61 | 284,449 |
| 2026-06-04 | 12.55 | -0.5400 | -4.13% | 13.25 | 13.29 | 12.36 | 440,132 |
| 2026-06-03 | 13.09 | -1.30 | -9.03% | 14.15 | 14.33 | 12.95 | 237,189 |
| 2026-06-02 | 14.39 | -0.2100 | -1.44% | 14.33 | 14.56 | 13.94 | 247,963 |
| 2026-06-01 | 14.60 | +0.7500 | +5.42% | 13.61 | 14.64 | 13.61 | 215,676 |
| 2026-05-29 | 13.85 | +0.2100 | +1.54% | 13.66 | 14.19 | 13.62 | 291,626 |
| 2026-05-28 | 13.64 | -0.1000 | -0.73% | 13.63 | 14.07 | 13.50 | 221,525 |
| 2026-05-27 | 13.74 | +0.2700 | +2.00% | 13.55 | 13.83 | 13.29 | 234,605 |
| 2026-05-26 | 13.47 | +0.5000 | +3.86% | 13.49 | 14.14 | 13.17 | 354,391 |
| 2026-05-22 | 12.97 | +0.0400 | +0.31% | 12.85 | 13.25 | 12.85 | 189,213 |
| 2026-05-21 | 12.93 | +0.0900 | +0.70% | 12.74 | 13.17 | 12.50 | 236,933 |