조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.96 | -0.0700 | -0.44% | 16.23 | 16.46 | 15.87 | 198,821 |
| 2026-10-12 | 16.03 | +0.0500 | +0.31% | 15.85 | 16.11 | 15.75 | 131,453 |
| 2026-10-09 | 15.98 | +0.0900 | +0.57% | 15.76 | 16.12 | 15.61 | 222,832 |
| 2026-10-08 | 15.89 | +0.6700 | +4.40% | 15.13 | 15.90 | 15.03 | 271,333 |
| 2026-10-07 | 15.22 | +0.1800 | +1.20% | 14.84 | 15.30 | 14.70 | 265,290 |
| 2026-10-06 | 15.04 | -0.3500 | -2.27% | 15.75 | 15.75 | 14.46 | 413,153 |
| 2026-10-05 | 15.39 | +0.9900 | +6.88% | 14.61 | 15.44 | 14.23 | 971,228 |
| 2026-10-02 | 14.40 | -0.0400 | -0.28% | 14.58 | 14.58 | 13.62 | 948,408 |
| 2026-10-01 | 14.44 | -0.0300 | -0.21% | 14.60 | 14.68 | 14.39 | 1,063,783 |
| 2026-09-30 | 14.47 | -0.0800 | -0.55% | 14.84 | 14.84 | 14.39 | 212,298 |
| 2026-09-29 | 14.55 | -0.5400 | -3.58% | 14.93 | 15.27 | 14.27 | 178,902 |
| 2026-09-28 | 15.09 | -0.1200 | -0.79% | 15.23 | 15.23 | 14.69 | 208,854 |
| 2026-09-25 | 15.21 | -0.4400 | -2.81% | 15.54 | 15.76 | 15.19 | 151,114 |
| 2026-09-24 | 15.65 | +0.3400 | +2.22% | 15.38 | 15.84 | 15.27 | 280,187 |
| 2026-09-23 | 15.31 | -1.22 | -7.38% | 16.36 | 16.58 | 15.24 | 324,796 |
| 2026-09-22 | 16.53 | -0.2200 | -1.31% | 16.63 | 16.96 | 15.80 | 438,683 |
| 2026-09-21 | 16.75 | +0.1900 | +1.15% | 16.56 | 16.93 | 16.30 | 306,270 |
| 2026-09-18 | 16.56 | -0.0300 | -0.18% | 16.54 | 17.10 | 16.35 | 1,724,965 |
| 2026-09-17 | 16.59 | +0.1700 | +1.04% | 16.42 | 16.72 | 16.22 | 350,573 |
| 2026-09-16 | 16.42 | -0.2300 | -1.38% | 16.56 | 17.00 | 16.04 | 344,982 |