조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.03 | -0.0220 | -0.54% | 4.13 | 4.13 | 4.00 | 27,884 |
| 2026-05-19 | 4.05 | -0.2050 | -4.82% | 4.26 | 4.26 | 3.95 | 49,489 |
| 2026-05-18 | 4.26 | -0.1055 | -2.42% | 4.50 | 4.50 | 4.08 | 38,680 |
| 2026-05-15 | 4.36 | -0.1380 | -3.07% | 4.58 | 4.65 | 4.35 | 29,277 |
| 2026-05-14 | 4.50 | -0.0565 | -1.24% | 4.60 | 4.66 | 4.50 | 46,371 |
| 2026-05-13 | 4.56 | +0.0160 | +0.35% | 4.50 | 4.70 | 4.50 | 48,675 |
| 2026-05-12 | 4.54 | +0.3310 | +7.86% | 4.21 | 4.70 | 4.21 | 73,972 |
| 2026-05-11 | 4.21 | -0.5895 | -12.28% | 4.70 | 4.80 | 4.21 | 98,148 |
| 2026-05-08 | 4.80 | -0.5500 | -10.28% | 5.35 | 5.35 | 4.80 | 174,651 |
| 2026-05-07 | 5.35 | -0.3500 | -6.14% | 5.60 | 5.65 | 5.35 | 188,591 |
| 2026-05-06 | 5.70 | -0.6000 | -9.52% | 6.10 | 6.35 | 5.65 | 167,369 |
| 2026-05-05 | 6.30 | +0.1500 | +2.44% | 6.20 | 6.50 | 5.95 | 399,742 |
| 2026-05-04 | 6.15 | -0.2500 | -3.91% | 6.50 | 7.00 | 6.15 | 248,973 |
| 2026-05-01 | 6.40 | +0.5000 | +8.47% | 6.05 | 6.70 | 6.05 | 394,737 |
| 2026-04-30 | 5.90 | -0.5000 | -7.81% | 6.15 | 6.65 | 5.65 | 581,691 |
| 2026-04-29 | 6.40 | -1.30 | -16.88% | 7.60 | 7.95 | 6.30 | 1,404,941 |
| 2026-04-28 | 7.70 | -3.90 | -33.62% | 8.25 | 8.40 | 6.28 | 3,985,288 |
| 2026-04-27 | 11.60 | +6.95 | +149.62% | 7.23 | 12.85 | 6.40 | 173,913,445 |
| 2026-04-24 | 4.65 | -0.0530 | -1.13% | 4.65 | 4.67 | 4.56 | 14,977 |
| 2026-04-23 | 4.70 | -0.0799 | -1.67% | 4.90 | 4.90 | 4.65 | 16,587 |