조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.54 | -0.2565 | -5.34% | 4.33 | 4.54 | 4.30 | 51,043 |
| 2026-06-17 | 4.80 | -0.2995 | -5.87% | 4.95 | 4.95 | 4.62 | 32,645 |
| 2026-06-16 | 5.10 | +0.6050 | +13.46% | 4.35 | 5.25 | 4.35 | 189,380 |
| 2026-06-15 | 4.50 | -0.0430 | -0.95% | 4.58 | 4.58 | 4.25 | 52,713 |
| 2026-06-12 | 4.54 | -0.2115 | -4.45% | 4.69 | 4.69 | 4.20 | 68,229 |
| 2026-06-11 | 4.75 | -0.2455 | -4.91% | 5.00 | 5.02 | 4.52 | 151,945 |
| 2026-06-10 | 5.00 | +0.5445 | +12.23% | 4.53 | 5.30 | 4.36 | 960,614 |
| 2026-06-09 | 4.45 | -0.0995 | -2.19% | 4.45 | 5.10 | 4.35 | 234,903 |
| 2026-06-08 | 4.55 | -0.1500 | -3.19% | 4.50 | 4.55 | 4.25 | 49,040 |
| 2026-06-05 | 4.70 | 0.00 | 0.00% | 4.65 | 4.70 | 4.15 | 52,087 |
| 2026-06-04 | 4.70 | -0.4000 | -7.84% | 5.10 | 5.10 | 4.33 | 100,166 |
| 2026-06-03 | 5.10 | +0.6505 | +14.62% | 4.55 | 5.13 | 4.29 | 419,602 |
| 2026-06-02 | 4.45 | +0.0205 | +0.46% | 4.30 | 4.53 | 4.25 | 29,240 |
| 2026-06-01 | 4.43 | +0.0785 | +1.80% | 4.35 | 4.65 | 4.35 | 26,269 |
| 2026-05-29 | 4.35 | -0.1485 | -3.30% | 4.50 | 4.50 | 4.35 | 32,895 |
| 2026-05-28 | 4.50 | -0.0710 | -1.55% | 4.60 | 4.73 | 4.35 | 36,841 |
| 2026-05-27 | 4.57 | +0.5580 | +13.91% | 4.01 | 4.78 | 3.93 | 366,775 |
| 2026-05-26 | 4.01 | -0.0880 | -2.15% | 3.90 | 4.09 | 3.90 | 28,102 |
| 2026-05-22 | 4.10 | +0.0495 | +1.22% | 4.05 | 4.15 | 3.90 | 25,664 |
| 2026-05-21 | 4.05 | +0.0200 | +0.50% | 4.05 | 4.05 | 3.90 | 26,769 |